Cap Mercado $3.12T
-7.64%
Volumen 24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Feeder.finance (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00024778 | $0.00024778 | $0.00024778 | $0.00024778 | - | - |
| Nov-19 2025 | $0.00024778 | $0.00024778 | $0.00024778 | $0.00024778 | - | - |
| Nov-18 2025 | $0.00024778 | $0.00024378 | $0.00024778 | $0.00024378 | - | - |
| Nov-17 2025 | $0.00024378 | $0.00024378 | $0.00024378 | $0.00024378 | - | - |
| Nov-16 2025 | $0.00024378 | $0.00024342 | $0.00024378 | $0.00024342 | $1 | - |
| Nov-15 2025 | $0.00024342 | $0.00024342 | $0.00024342 | $0.00024342 | - | - |
| Nov-14 2025 | $0.00024342 | $0.00024215 | $0.00025424 | $0.00025424 | - | - |
| Nov-13 2025 | $0.00025424 | $0.0002514 | $0.00025424 | $0.0002514 | - | - |
| Nov-12 2025 | $0.0002514 | $0.0002514 | $0.00026224 | $0.00026224 | - | - |
| Nov-11 2025 | $0.00026224 | $0.00026224 | $0.00026224 | $0.00026224 | - | - |
| Nov-10 2025 | $0.00026224 | $0.00026224 | $0.00026496 | $0.00026496 | - | - |
| Nov-09 2025 | $0.00026496 | $0.00026496 | $0.00026496 | $0.00026496 | - | - |
| Nov-08 2025 | $0.00026496 | $0.00025393 | $0.00026496 | $0.00025393 | - | - |
| Nov-07 2025 | $0.00025393 | $0.00025393 | $0.00025777 | $0.00025443 | - | - |
| Nov-06 2025 | $0.00025443 | $0.00025443 | $0.00025443 | $0.00025443 | - | - |