Cap Mercado $3.08T
-5.36%
Volumen 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Feeder.finance (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
| Jan-27 2026 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
| Jan-26 2026 | $0.00022903 | $0.00022542 | $0.00022903 | $0.00022542 | - | - |
| Jan-25 2026 | $0.00022542 | $0.00022542 | $0.00022898 | $0.00022898 | - | - |
| Jan-24 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-23 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-22 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-21 2026 | $0.00022898 | $0.00022898 | $0.00023199 | $0.00023199 | - | - |
| Jan-20 2026 | $0.00023644 | $0.00023644 | $0.00024954 | $0.00024954 | - | - |
| Jan-19 2026 | $0.00024954 | $0.00024954 | $0.00024954 | $0.00024954 | - | - |
| Jan-18 2026 | $0.00024954 | $0.00024954 | $0.00024954 | $0.00024954 | - | - |
| Jan-17 2026 | $0.00024954 | $0.00024954 | $0.00025027 | $0.00025027 | - | - |
| Jan-16 2026 | $0.00025027 | $0.00025027 | $0.00025351 | $0.00025351 | - | - |
| Jan-15 2026 | $0.00025351 | $0.00025351 | $0.00025351 | $0.00025351 | - | - |
| Jan-14 2026 | $0.00025351 | $0.00024758 | $0.00025518 | $0.00024758 | - | - |