Cap Mercado $3.32T
0.17%
Volumen 24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Feeder.finance (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00023817 | $0.00023817 | $0.00023817 | $0.00023817 | - | - |
| Jan-07 2026 | $0.00023817 | $0.00023817 | $0.00023817 | $0.00023817 | - | - |
| Jan-06 2026 | $0.00023817 | $0.00023817 | $0.00023817 | $0.00023817 | - | - |
| Jan-05 2026 | $0.00023817 | $0.00023681 | $0.00023817 | $0.00023681 | - | - |
| Jan-04 2026 | $0.00023681 | $0.00023061 | $0.00023681 | $0.00023061 | - | - |
| Jan-03 2026 | $0.00023061 | $0.00023061 | $0.0002318 | $0.0002318 | - | - |
| Jan-02 2026 | $0.0002318 | $0.00022711 | $0.0002318 | $0.00022711 | - | - |
| Jan-01 2026 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Dec-31 2025 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Dec-30 2025 | $0.00022711 | $0.00022487 | $0.00022711 | $0.00022487 | - | - |
| Dec-29 2025 | $0.00022487 | $0.00022487 | $0.00022745 | $0.00022745 | - | - |
| Dec-28 2025 | $0.00022745 | $0.00022321 | $0.00022745 | $0.00022321 | - | - |
| Dec-27 2025 | $0.00022321 | $0.00022321 | $0.00022321 | $0.00022321 | - | - |
| Dec-26 2025 | $0.00022321 | $0.00022321 | $0.00022321 | $0.00022321 | - | - |
| Dec-25 2025 | $0.00022321 | $0.00022321 | $0.00022321 | $0.00022321 | - | - |