Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Feeder.finance (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00029133 | $0.00028642 | $0.00029133 | $0.00028642 | $1 | - |
| Nov-06 2024 | $0.00028642 | $0.00027394 | $0.00028642 | $0.00027394 | $1 | - |
| Nov-05 2024 | $0.00027394 | $0.00027394 | $0.00027394 | $0.00027394 | - | - |
| Nov-04 2024 | $0.00027394 | $0.00027394 | $0.00027394 | $0.00027394 | - | - |
| Nov-03 2024 | $0.00027394 | $0.00027394 | $0.00027916 | $0.00027916 | $5 | - |
| Nov-02 2024 | $0.00027916 | $0.00027902 | $0.0002854 | $0.0002854 | $1 | - |
| Nov-01 2024 | $0.0002854 | $0.0002854 | $0.0002854 | $0.0002854 | - | - |
| Oct-31 2024 | $0.0002854 | $0.0002854 | $0.00029408 | $0.00029408 | $6 | - |
| Oct-30 2024 | $0.00029408 | $0.00029408 | $0.00029662 | $0.00029662 | $14 | - |
| Oct-29 2024 | $0.00029662 | $0.00028727 | $0.00029662 | $0.00028727 | $16 | - |
| Oct-28 2024 | $0.00028727 | $0.0002863 | $0.00028727 | $0.0002863 | $0 | - |
| Oct-27 2024 | $0.0002863 | $0.00028379 | $0.0002863 | $0.00028379 | $7 | - |
| Oct-26 2024 | $0.00028379 | $0.00028379 | $0.00028379 | $0.00028379 | - | - |
| Oct-25 2024 | $0.00028379 | $0.00028379 | $0.00029018 | $0.00029018 | $1 | - |
| Oct-24 2024 | $0.00029018 | $0.00029018 | $0.00029018 | $0.00029018 | - | - |