Cap Mercado NZ$4.35T
0.61%
Volumen 24h NZ$174.17B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | - | - |
May-23 2023 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | - | - |
May-22 2023 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | - | - |
May-21 2023 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | - | - |
May-20 2023 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | - | - |
May-19 2023 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | NZ$0.00307546 | - | - |
May-18 2023 | NZ$0.00307546 | NZ$0.00307523 | NZ$0.00307698 | NZ$0.0030762 | - | - |
May-17 2023 | NZ$0.0030762 | NZ$0.00250981 | NZ$0.00307714 | NZ$0.00266022 | - | - |
May-16 2023 | NZ$0.00266023 | NZ$0.00265941 | NZ$0.00266231 | NZ$0.00266034 | - | - |
May-15 2023 | NZ$0.00266035 | NZ$0.00166271 | NZ$0.00266288 | NZ$0.00166326 | - | - |
May-14 2023 | NZ$0.00166334 | NZ$0.001478 | NZ$0.00166385 | NZ$0.0014803 | - | - |
May-13 2023 | NZ$0.00148032 | NZ$0.00128095 | NZ$0.00148124 | NZ$0.00128095 | - | - |
May-12 2023 | NZ$0.00128095 | NZ$0.00128095 | NZ$0.00128095 | NZ$0.00128095 | - | - |
May-11 2023 | NZ$0.00128095 | NZ$0.00127832 | NZ$0.00128198 | NZ$0.00128119 | - | - |
May-10 2023 | NZ$0.00128111 | NZ$0.00128074 | NZ$0.0016515 | NZ$0.0013645 | - | - |
Análisis de precios históricos y de mercado de FEED SYSTEM (FEEDTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 330 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.