Cap Mercado $3.98T
1.15%
Volumen 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FEED EVERY GORILLA (FEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008075 | $0.00007912 | $0.00008223 | $0.00008082 | $522,645 | $6,786,145 |
| Jul-12 2025 | $0.00008078 | $0.00008026 | $0.00008417 | $0.00008141 | $440,584 | $6,789,004 |
| Jul-11 2025 | $0.00008154 | $0.00007902 | $0.00008239 | $0.00007961 | $413,367 | $6,852,897 |
| Jul-10 2025 | $0.00007961 | $0.00007476 | $0.00007961 | $0.00007769 | $464,711 | $6,691,280 |
| Jul-09 2025 | $0.00007511 | $0.00007188 | $0.00007693 | $0.00007614 | $530,663 | $6,312,843 |
| Jul-08 2025 | $0.00007248 | $0.00007247 | $0.00007362 | $0.00007332 | $455,725 | $6,092,497 |
| Jul-07 2025 | $0.00007334 | $0.00007289 | $0.00007396 | $0.00007396 | $480,302 | $6,164,902 |
| Jul-06 2025 | $0.00007284 | $0.00006994 | $0.00007672 | $0.00007672 | $466,987 | $6,122,651 |
| Jul-05 2025 | $0.00007655 | $0.00007523 | $0.00007694 | $0.00007694 | $469,891 | $6,434,610 |
| Jul-04 2025 | $0.0000768 | $0.00007661 | $0.00008176 | $0.00008172 | $416,217 | $6,456,036 |
| Jul-03 2025 | $0.00008181 | $0.00008142 | $0.00008394 | $0.00008394 | $450,217 | $6,876,322 |
| Jul-02 2025 | $0.00008346 | $0.00008027 | $0.00008362 | $0.00008225 | $462,447 | $7,015,469 |
| Jul-01 2025 | $0.00008207 | $0.00007833 | $0.00008207 | $0.00007974 | $492,907 | $6,895,357 |
| Jun-30 2025 | $0.00007964 | $0.00007928 | $0.00008055 | $0.00008026 | $412,601 | $6,691,907 |
| Jun-29 2025 | $0.0000804 | $0.00008037 | $0.00008162 | $0.00008037 | $322,248 | $6,755,928 |