Cap Mercado $3.22T -5.09%
Volumen 24h $300.50B 44.81%
BTC % 61.38% 1.04%
ETH % 8.13% -5.28%
Monedas 32.211
Exchanges 885
Ultima actualización 1 minuto atrás
FEED EVERY GORILLA FEG

Precios Históricos de FEED EVERY GORILLA (FEG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2025 $0.00008086 $0.00008041 $0.00008164 $0.0000807 $418,683 $6,781,110
Jun-20 2025 $0.00008082 $0.0000808 $0.00008436 $0.00008417 $475,314 $6,778,108
Jun-19 2025 $0.00008405 $0.00008381 $0.00008565 $0.00008406 $530,816 $7,049,123
Jun-18 2025 $0.00008395 $0.00008269 $0.0000882 $0.00008779 $540,860 $7,041,289
Jun-17 2025 $0.0000871 $0.0000866 $0.00009034 $0.00008934 $488,598 $7,308,128
Jun-16 2025 $0.00008933 $0.00008908 $0.0000928 $0.00009127 $528,938 $7,496,150
Jun-15 2025 $0.00008948 $0.00008948 $0.00009376 $0.00009303 $459,510 $7,508,312
Jun-14 2025 $0.00009379 $0.00009246 $0.00009545 $0.00009402 $466,571 $7,870,370
Jun-13 2025 $0.00009343 $0.00009325 $0.00010018 $0.00010018 $425,608 $7,840,609
Jun-12 2025 $0.00009927 $0.00009927 $0.00010285 $0.00010266 $518,679 $8,331,048
Jun-11 2025 $0.00010247 $0.00010198 $0.00010778 $0.00010778 $548,903 $8,599,205
Jun-10 2025 $0.00010798 $0.00010408 $0.00010846 $0.00010431 $647,207 $9,058,806
Jun-09 2025 $0.00010439 $0.00009865 $0.00010574 $0.00009919 $695,722 $8,751,235
Jun-08 2025 $0.00009941 $0.00009338 $0.00009941 $0.00009355 $561,829 $8,334,080
Jun-07 2025 $0.00009188 $0.00009095 $0.00009221 $0.00009095 $477,838 $7,690,861

Análisis de precios históricos y de mercado de FEED EVERY GORILLA (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 354 días, desde el día 03-07-2024.