Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
FCK925 FCK925

Precios Históricos de FCK925 (FCK925), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00197692 $0.00187364 $0.00206094 $0.00206093 $16,750 $1,976,907
Aug-17 2025 $0.00209526 $0.00206589 $0.00221024 $0.00212923 $19,472 $2,095,248
Aug-16 2025 $0.00213004 $0.00209316 $0.00232817 $0.00210443 $30,438 $2,130,034
Aug-15 2025 $0.00214193 $0.00188865 $0.00309826 $0.00192558 $92,366 $2,141,923
Aug-14 2025 $0.00195971 $0.00190864 $0.0022345 $0.00217296 - $1,959,697
Aug-13 2025 $0.00240853 $0.00215057 $0.00280815 $0.00264814 $59,150 $2,408,513
Aug-12 2025 $0.00268904 $0.00245323 $0.00270574 $0.00270574 $25,704 $2,689,026
Aug-11 2025 $0.00267633 $0.00234096 $0.00267633 $0.00252638 $26,047 $2,676,318
Aug-10 2025 $0.00253594 $0.00246133 $0.00267935 $0.0025148 $25,195 $2,535,927
Aug-09 2025 $0.00258569 $0.00250386 $0.00268424 $0.00259921 $31,386 $2,585,671
Aug-08 2025 $0.00274927 $0.00248468 $0.00299377 $0.00248468 $31,590 $2,749,254
Aug-07 2025 $0.00255195 $0.0025487 $0.00313172 $0.00304538 $81,337 $2,551,938
Aug-06 2025 $0.00280417 $0.00223397 $0.00280417 $0.00237994 $41,548 $2,804,155
Aug-05 2025 $0.00239902 $0.00223403 $0.00289205 $0.00282787 $65,984 $2,399,009
Aug-04 2025 $0.0028605 $0.00278602 $0.00323177 $0.00278602 $73,991 $2,860,487

Análisis de precios históricos y de mercado de FCK925 (FCK925), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 08-07-2025.