Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
FCK925 FCK925

Precios Históricos de FCK925 (FCK925), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00150487 $0.00150487 $0.00177655 $0.00177655 $14,188 $1,504,861
Oct-03 2025 $0.00175436 $0.00152032 $0.00178599 $0.00159507 $30,439 $1,754,347
Oct-02 2025 $0.00154478 $0.00115767 $0.00154478 $0.00128289 $30,751 $1,544,769
Oct-01 2025 $0.00123813 $0.0009977 $0.00123813 $0.0010073 $11,501 $1,238,130
Sep-30 2025 $0.0010073 $0.00084101 $0.00102503 $0.00090874 $22,618 $1,007,297
Sep-29 2025 $0.00090874 $0.00085429 $0.00096903 $0.00091697 $12,014 $908,741
Sep-28 2025 $0.00091098 $0.00078832 $0.00097197 $0.00096333 $13,767 $910,980
Sep-27 2025 $0.00097383 $0.00091418 $0.00099686 $0.00091418 $4,632 $973,832
Sep-26 2025 $0.00089965 $0.00085626 $0.00093684 $0.00090374 $6,457 $899,651
Sep-25 2025 $0.00092719 $0.00088599 $0.00099496 $0.00097744 $5,164 $927,183
Sep-24 2025 $0.00098254 $0.00089508 $0.00101908 $0.00094228 $7,279 $982,536
Sep-23 2025 $0.00094949 $0.00094949 $0.00104789 $0.00104789 $5,644 $949,486
Sep-22 2025 $0.00103488 $0.00100949 $0.00115454 $0.00115454 $6,780 $1,034,878
Sep-21 2025 $0.00115292 $0.00107128 $0.00115454 $0.00113801 - $1,152,914
Sep-20 2025 $0.00119406 $0.00119053 $0.00139328 $0.00131584 $8,902 $1,194,051

Análisis de precios históricos y de mercado de FCK925 (FCK925), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 08-07-2025.