Cap Mercado $4.21T
1.87%
Volumen 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FCK925 (FCK925), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00107102 | $0.00103838 | $0.00119067 | $0.00109661 | $10,623 | $1,071,019 |
| Sep-08 2025 | $0.00110608 | $0.00101886 | $0.00113367 | $0.00104173 | - | $1,106,076 |
| Sep-07 2025 | $0.00103367 | $0.00099072 | $0.00103367 | $0.00099072 | $6,480 | $1,033,668 |
| Sep-06 2025 | $0.00099282 | $0.00097333 | $0.00102011 | $0.00100184 | $4,665 | $992,818 |
| Sep-05 2025 | $0.00100748 | $0.00088175 | $0.00102445 | $0.00088175 | $7,305 | $1,007,481 |
| Sep-04 2025 | $0.00087956 | $0.00087459 | $0.00099116 | $0.00098741 | $19,187 | $879,555 |
| Sep-03 2025 | $0.00096716 | $0.00092062 | $0.00129605 | $0.00129605 | $59,481 | $967,153 |
| Sep-02 2025 | $0.00130517 | $0.0011095 | $0.00134636 | $0.0011095 | $16,571 | $1,305,167 |
| Sep-01 2025 | $0.00111044 | $0.00109526 | $0.00124618 | $0.0012294 | $21,405 | $1,110,439 |
| Aug-31 2025 | $0.0012606 | $0.00119149 | $0.00155593 | $0.00145531 | $26,402 | $1,260,593 |
| Aug-30 2025 | $0.00124468 | $0.00108567 | $0.00134756 | $0.00133454 | $35,312 | $1,244,679 |
| Aug-29 2025 | $0.00133264 | $0.00121745 | $0.0016312 | $0.00160657 | $78,780 | $1,332,630 |
| Aug-28 2025 | $0.00159155 | $0.00157799 | $0.0018075 | $0.00170866 | $26,729 | $1,591,546 |
| Aug-27 2025 | $0.00173551 | $0.00172519 | $0.00192391 | $0.00186939 | $52,282 | $1,735,499 |
| Aug-26 2025 | $0.00186873 | $0.00158523 | $0.00206381 | $0.00197651 | $53,522 | $1,868,725 |