Cap Mercado $3.47T
-0.47%
Volumen 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FCK925 (FCK925), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00027369 | $0.00023824 | $0.00028789 | $0.00028578 | - | $273,693 |
| Jan-14 2026 | $0.00028578 | $0.00027732 | $0.00030085 | $0.00030085 | - | $285,782 |
| Jan-13 2026 | $0.00030411 | $0.00029398 | $0.00030411 | $0.00029398 | $154 | $304,117 |
| Jan-12 2026 | $0.00029398 | $0.00028793 | $0.00030978 | $0.00029823 | $1,732 | $293,987 |
| Jan-11 2026 | $0.00029823 | $0.0002945 | $0.00030135 | $0.0002945 | - | $298,231 |
| Jan-10 2026 | $0.00030038 | $0.00029959 | $0.00030913 | $0.0003086 | - | $300,384 |
| Jan-09 2026 | $0.0003086 | $0.00029536 | $0.00030967 | $0.00029536 | - | $308,601 |
| Jan-08 2026 | $0.00029697 | $0.00029435 | $0.00030979 | $0.00029703 | $1,478 | $296,974 |
| Jan-07 2026 | $0.00029703 | $0.00029309 | $0.00032076 | $0.00032076 | $2,164 | $297,031 |
| Jan-06 2026 | $0.0003103 | $0.00030416 | $0.00032781 | $0.00031656 | - | $310,302 |
| Jan-05 2026 | $0.00031425 | $0.00030865 | $0.00032578 | $0.0003188 | - | $314,250 |
| Jan-04 2026 | $0.0003134 | $0.00030597 | $0.00032578 | $0.0003187 | $2,617 | $313,407 |
| Jan-03 2026 | $0.00031403 | $0.00031191 | $0.00032146 | $0.00031246 | $661 | $314,032 |
| Jan-02 2026 | $0.00031647 | $0.00028772 | $0.00031647 | $0.00028772 | $1,186 | $316,477 |
| Jan-01 2026 | $0.00027987 | $0.00027987 | $0.00028472 | $0.00028448 | - | $279,874 |