Cap Mercado $4.49T
0.34%
Volumen 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00187351 | $0.00187351 | $0.00187351 | $0.00187351 | - | - |
Oct-06 2025 | $0.00187351 | $0.00187351 | $0.00187351 | $0.00187351 | - | - |
Oct-05 2025 | $0.00187351 | $0.00187351 | $0.00187351 | $0.00187351 | - | - |
Oct-04 2025 | $0.00187351 | $0.00173098 | $0.00188667 | $0.00173098 | - | - |
Oct-03 2025 | $0.00173098 | $0.00167659 | $0.00173098 | $0.00167659 | - | - |
Oct-02 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
Oct-01 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
Sep-30 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
Sep-29 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
Sep-28 2025 | $0.00167659 | $0.00166864 | $0.00168161 | $0.00167858 | - | - |
Sep-27 2025 | $0.00167858 | $0.00167858 | $0.0016787 | $0.0016787 | - | - |
Sep-26 2025 | $0.0016787 | $0.0016787 | $0.00173589 | $0.00173589 | - | - |
Sep-25 2025 | $0.00173589 | $0.00173589 | $0.00177493 | $0.00177493 | - | - |
Sep-24 2025 | $0.00177493 | $0.00120744 | $0.00177493 | $0.0013066 | - | - |
Sep-23 2025 | $0.0013066 | $0.0013066 | $0.00185644 | $0.00183301 | - | - |