Cap Mercado $3.93T
-3.39%
Volumen 24h $384.39B
12.01%
BTC % 55.07%
-0.49%
ETH % 11.74%
-1.02%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fathom Protocol (FTHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00100486 | $0.00100486 | $0.00100486 | $0.00100486 | - | - |
| Oct-28 2025 | $0.00100486 | $0.00100486 | $0.00100486 | $0.00100486 | - | - |
| Oct-27 2025 | $0.00100486 | $0.00100486 | $0.00101318 | $0.00101318 | - | - |
| Oct-26 2025 | $0.00101318 | $0.00101318 | $0.00101318 | $0.00101318 | - | - |
| Oct-25 2025 | $0.00101318 | $0.00096323 | $0.00101318 | $0.00096323 | - | - |
| Oct-24 2025 | $0.00096323 | $0.00096323 | $0.0014293 | $0.0014293 | - | - |
| Oct-23 2025 | $0.0014293 | $0.00139547 | $0.0014293 | $0.00139547 | - | - |
| Oct-22 2025 | $0.00139547 | $0.00139547 | $0.00139547 | $0.00139547 | - | - |
| Oct-21 2025 | $0.00139547 | $0.00139547 | $0.00139547 | $0.00139547 | - | - |
| Oct-20 2025 | $0.00139547 | $0.0009636 | $0.0014124 | $0.0009636 | - | - |
| Oct-19 2025 | $0.0009636 | $0.0009636 | $0.00114009 | $0.00114009 | - | - |
| Oct-18 2025 | $0.00114009 | $0.00114009 | $0.00114009 | $0.00114009 | - | - |
| Oct-17 2025 | $0.00114009 | $0.00114009 | $0.00150474 | $0.00150474 | - | - |
| Oct-16 2025 | $0.00150474 | $0.00150474 | $0.00153804 | $0.00153804 | - | - |
| Oct-15 2025 | $0.00153804 | $0.00153804 | $0.00158432 | $0.00155032 | $0 | - |