Cap Mercado $3.23T
-1.18%
Volumen 24h $205.45B
-33.98%
BTC % 54.96%
0.16%
ETH % 10.9%
-1.74%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fathom Protocol (FTHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00124702 | $0.00124702 | $0.00203684 | $0.00203684 | - | - |
| Dec-01 2025 | $0.00203684 | $0.00203684 | $0.00215353 | $0.00215353 | - | - |
| Nov-30 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-29 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-28 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-27 2025 | $0.00215353 | $0.00210826 | $0.00215353 | $0.00210826 | - | - |
| Nov-26 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-25 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-24 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-23 2025 | $0.00210826 | $0.00180673 | $0.00210826 | $0.00180673 | - | - |
| Nov-22 2025 | $0.00180673 | $0.00172792 | $0.00180673 | $0.00177653 | - | - |
| Nov-21 2025 | $0.00177653 | $0.00169553 | $0.068023 | $0.00169553 | - | - |
| Nov-20 2025 | $0.00169553 | $0.00104246 | $0.00171358 | $0.00104246 | - | - |
| Nov-19 2025 | $0.00104246 | $0.0007816 | $0.00104246 | $0.0007816 | - | - |
| Nov-18 2025 | $0.0007816 | $0.0007816 | $0.0007816 | $0.0007816 | - | - |