Cap Mercado $3.20T
-5.98%
Volumen 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Monedas
32.211
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Fathom Protocol (FTHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00348842 | $0.00348842 | $0.00348842 | $0.00348842 | - | - |
| Jun-20 2025 | $0.00348842 | $0.00332363 | $0.00348842 | $0.00332363 | - | - |
| Jun-19 2025 | $0.00332363 | $0.0030568 | $0.00332363 | $0.0030568 | - | - |
| Jun-18 2025 | $0.0030568 | $0.0030568 | $0.0030568 | $0.0030568 | - | - |
| Jun-17 2025 | $0.0030568 | $0.0030568 | $0.0030568 | $0.0030568 | - | - |
| Jun-16 2025 | $0.0030568 | $0.0030568 | $0.00375949 | $0.00375949 | - | - |
| Jun-15 2025 | $0.00375949 | $0.00375949 | $0.00375949 | $0.00375949 | - | - |
| Jun-14 2025 | $0.00375949 | $0.00373067 | $0.00375949 | $0.00373067 | - | - |
| Jun-13 2025 | $0.00373067 | $0.00368154 | $0.00373067 | $0.00368154 | - | - |
| Jun-12 2025 | $0.00368154 | $0.0032667 | $0.00368154 | $0.0032667 | - | - |
| Jun-11 2025 | $0.0032667 | $0.0032667 | $0.0043326 | $0.0043326 | - | - |
| Jun-10 2025 | $0.0043326 | $0.0043326 | $0.0043326 | $0.0043326 | - | - |
| Jun-09 2025 | $0.00384539 | $0.00384539 | $0.00384539 | $0.00384539 | - | - |
| Jun-08 2025 | $0.00384539 | $0.00227737 | $0.00384539 | $0.00227737 | - | - |
| Jun-07 2025 | $0.00227737 | $0.00227737 | $0.00227737 | $0.00227737 | - | - |