Cap Mercado $2.41T -0.07%
Volumen 24h $102.60B -19.72%
BTC % 52.6% 0.39%
ETH % 13.76% 0.07%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 35 Segundos atrás
Fathom Protocol FTHM

Precios Históricos de Fathom Protocol (FTHM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.035793 $0.035637 $0.036958 $0.035644 $37,809 -
Aug-23 2024 $0.035658 $0.034638 $0.036051 $0.035564 $46,897 -
Aug-22 2024 $0.035672 $0.035253 $0.036963 $0.036963 $37,537 -
Aug-21 2024 $0.036965 $0.035681 $0.036965 $0.03575 $49,255 -
Aug-20 2024 $0.035977 $0.035564 $0.036772 $0.035961 $62,351 -
Aug-19 2024 $0.035768 $0.03492 $0.03579 $0.035408 $57,743 -
Aug-18 2024 $0.036006 $0.035839 $0.036466 $0.035839 $57,701 -
Aug-17 2024 $0.035829 $0.035651 $0.036163 $0.035651 $53,793 -
Aug-16 2024 $0.035678 $0.032515 $0.036194 $0.035645 $88,543 -
Aug-15 2024 $0.035661 $0.035411 $0.040045 $0.038106 $122,042 -
Aug-14 2024 $0.035407 $0.035407 $0.040145 $0.039619 $95,489 -
Aug-13 2024 $0.039343 $0.036856 $0.041177 $0.038427 $124,294 -
Aug-12 2024 $0.038295 $0.037693 $0.039195 $0.03824 $122,213 -
Aug-11 2024 $0.038248 $0.038238 $0.039827 $0.039363 $115,595 -
Aug-10 2024 $0.039357 $0.038927 $0.03951 $0.039258 $102,621 -

Análisis de precios históricos y de mercado de Fathom Protocol (FTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 18-01-2024.