Cap Mercado $2.40T
-0.43%
Volumen 24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fathom Protocol (FTHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.035793 | $0.035637 | $0.036958 | $0.035644 | $37,809 | - |
| Aug-23 2024 | $0.035658 | $0.034638 | $0.036051 | $0.035564 | $46,897 | - |
| Aug-22 2024 | $0.035672 | $0.035253 | $0.036963 | $0.036963 | $37,537 | - |
| Aug-21 2024 | $0.036965 | $0.035681 | $0.036965 | $0.03575 | $49,255 | - |
| Aug-20 2024 | $0.035977 | $0.035564 | $0.036772 | $0.035961 | $62,351 | - |
| Aug-19 2024 | $0.035768 | $0.03492 | $0.03579 | $0.035408 | $57,743 | - |
| Aug-18 2024 | $0.036006 | $0.035839 | $0.036466 | $0.035839 | $57,701 | - |
| Aug-17 2024 | $0.035829 | $0.035651 | $0.036163 | $0.035651 | $53,793 | - |
| Aug-16 2024 | $0.035678 | $0.032515 | $0.036194 | $0.035645 | $88,543 | - |
| Aug-15 2024 | $0.035661 | $0.035411 | $0.040045 | $0.038106 | $122,042 | - |
| Aug-14 2024 | $0.035407 | $0.035407 | $0.040145 | $0.039619 | $95,489 | - |
| Aug-13 2024 | $0.039343 | $0.036856 | $0.041177 | $0.038427 | $124,294 | - |
| Aug-12 2024 | $0.038295 | $0.037693 | $0.039195 | $0.03824 | $122,213 | - |
| Aug-11 2024 | $0.038248 | $0.038238 | $0.039827 | $0.039363 | $115,595 | - |
| Aug-10 2024 | $0.039357 | $0.038927 | $0.03951 | $0.039258 | $102,621 | - |