Cap Mercado $2.29T
3.32%
Volumen 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fathom Protocol (FTHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.035768 | $0.03492 | $0.03579 | $0.035408 | $57,743 | - |
| Aug-18 2024 | $0.036006 | $0.035839 | $0.036466 | $0.035839 | $57,701 | - |
| Aug-17 2024 | $0.035829 | $0.035651 | $0.036163 | $0.035651 | $53,793 | - |
| Aug-16 2024 | $0.035678 | $0.032515 | $0.036194 | $0.035645 | $88,543 | - |
| Aug-15 2024 | $0.035661 | $0.035411 | $0.040045 | $0.038106 | $122,042 | - |
| Aug-14 2024 | $0.035407 | $0.035407 | $0.040145 | $0.039619 | $95,489 | - |
| Aug-13 2024 | $0.039343 | $0.036856 | $0.041177 | $0.038427 | $124,294 | - |
| Aug-12 2024 | $0.038295 | $0.037693 | $0.039195 | $0.03824 | $122,213 | - |
| Aug-11 2024 | $0.038248 | $0.038238 | $0.039827 | $0.039363 | $115,595 | - |
| Aug-10 2024 | $0.039357 | $0.038927 | $0.03951 | $0.039258 | $102,621 | - |
| Aug-09 2024 | $0.039262 | $0.037559 | $0.040232 | $0.040232 | $112,780 | - |
| Aug-08 2024 | $0.040128 | $0.035315 | $0.040128 | $0.036262 | $110,370 | - |
| Aug-07 2024 | $0.03627 | $0.036248 | $0.036683 | $0.036248 | $103,860 | - |
| Aug-06 2024 | $0.036262 | $0.03585 | $0.037383 | $0.03585 | $105,046 | - |
| Aug-05 2024 | $0.03589 | $0.035745 | $0.039888 | $0.039888 | $102,004 | - |