Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 3 Segundos atrás
Fat Fella FAT

Precios Históricos de Fat Fella (FAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00062852 $0.00061813 $0.00067751 $0.00067424 $754,643 -
Oct-27 2025 $0.00067145 $0.00067124 $0.00073813 $0.00071594 $758,210 -
Oct-26 2025 $0.00071432 $0.0007081 $0.00077024 $0.00076674 $732,809 -
Oct-25 2025 $0.00076648 $0.00076648 $0.00083276 $0.00082676 $722,680 -
Oct-24 2025 $0.00082698 $0.00081898 $0.000899 $0.00089514 $722,557 -
Oct-23 2025 $0.00088842 $0.00083751 $0.00090908 $0.0008507 $752,257 -
Oct-22 2025 $0.00084925 $0.00058433 $0.00106323 $0.00058946 $718,337 -
Oct-21 2025 $0.00060091 $0.00060091 $0.00066677 $0.00066306 $719,252 -
Oct-20 2025 $0.00066565 $0.00065264 $0.00070165 $0.00065264 $679,343 -
Oct-19 2025 $0.00065986 $0.00065982 $0.00070617 $0.00068655 $701,106 -
Oct-18 2025 $0.00068684 $0.00068684 $0.00071929 $0.00069732 $706,319 -
Oct-17 2025 $0.00070608 $0.00066071 $0.00071407 $0.00069671 $712,180 -
Oct-16 2025 $0.00068995 $0.00067408 $0.00080105 $0.00071114 $721,849 -
Oct-15 2025 $0.00069844 $0.00067533 $0.00077558 $0.00075639 $713,044 -
Oct-14 2025 $0.00076048 $0.00076048 $0.00089839 $0.00089839 $735,773 -

Análisis de precios históricos y de mercado de Fat Fella (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 219 días, desde el día 24-03-2025.