Cap Mercado $3.89T
-0.16%
Volumen 24h $234.83B
BTC % 60.13%
-0.01%
ETH % 9.14%
-0.43%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fasttoken (FTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $4.4582 | $4.4536 | $4.4696 | $4.4670 | $61,759,531 | $1,944,965,885 |
| Jul-10 2025 | $4.4570 | $4.4456 | $4.4616 | $4.4542 | $60,251,262 | $1,944,425,713 |
| Jul-09 2025 | $4.4555 | $4.4471 | $4.4576 | $4.4576 | $60,640,089 | $1,943,801,710 |
| Jul-08 2025 | $4.4565 | $4.4433 | $4.4565 | $4.4461 | $58,703,231 | $1,944,226,658 |
| Jul-07 2025 | $4.4462 | $4.4309 | $4.4502 | $4.4350 | $59,019,052 | $1,939,708,886 |
| Jul-06 2025 | $4.4338 | $4.4332 | $4.4431 | $4.4426 | $57,743,942 | $1,934,334,670 |
| Jul-05 2025 | $4.4441 | $4.4406 | $4.4503 | $4.4422 | $57,092,682 | $1,938,802,241 |
| Jul-04 2025 | $4.4432 | $4.4217 | $4.4445 | $4.4241 | $57,850,235 | $1,938,424,225 |
| Jul-03 2025 | $4.4216 | $4.4193 | $4.4284 | $4.4271 | $59,387,046 | $1,928,992,305 |
| Jul-02 2025 | $4.4263 | $4.4206 | $4.4335 | $4.4311 | $59,147,673 | $1,931,044,133 |
| Jul-01 2025 | $4.4263 | $4.4159 | $4.4382 | $4.4230 | $58,317,846 | $1,931,037,633 |
| Jun-30 2025 | $4.4197 | $4.4133 | $4.4257 | $4.4170 | $58,070,730 | $1,928,153,142 |
| Jun-29 2025 | $4.4174 | $4.4044 | $4.4178 | $4.4106 | $58,327,049 | $1,927,175,455 |
| Jun-28 2025 | $4.4117 | $4.4103 | $4.4214 | $4.4177 | $57,802,366 | $1,924,669,638 |
| Jun-27 2025 | $4.4172 | $4.4143 | $4.4301 | $4.4263 | $58,906,102 | $1,927,088,073 |