Cap Mercado $3.69T
-0.06%
Volumen 24h $254.53B
-67.22%
BTC % 55.43%
0.25%
ETH % 11.27%
0.17%
Monedas
33.629
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Fasttoken (FTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.8419 | $1.8246 | $2.0038 | $2.0028 | $24,901,314 | $803,568,622 |
| Nov-07 2025 | $1.8213 | $1.8162 | $2.0173 | $1.8162 | $27,202,550 | $794,577,127 |
| Nov-06 2025 | $1.8163 | $1.8163 | $2.0187 | $2.0129 | $23,921,402 | $792,381,790 |
| Nov-05 2025 | $2.0121 | $2.0057 | $2.0144 | $2.0144 | $24,840,555 | $877,825,134 |
| Nov-04 2025 | $2.0137 | $1.8453 | $2.0151 | $2.0109 | $25,938,100 | $878,512,408 |
| Nov-03 2025 | $1.8521 | $1.8409 | $2.0198 | $2.0197 | $25,569,908 | $808,034,192 |
| Nov-02 2025 | $2.0190 | $1.8077 | $2.0191 | $1.8077 | $24,544,888 | $880,825,058 |
| Nov-01 2025 | $1.8181 | $1.7311 | $2.0211 | $2.0131 | $23,231,940 | $793,173,116 |
| Oct-31 2025 | $1.7413 | $1.7220 | $2.0224 | $2.0095 | $23,756,970 | $759,698,961 |
| Oct-30 2025 | $1.8086 | $1.7803 | $2.0168 | $2.0168 | $9,543,724 | $789,038,878 |
| Oct-29 2025 | $1.9003 | $1.8945 | $2.0236 | $1.9205 | $9,532,086 | $829,040,866 |
| Oct-28 2025 | $1.9160 | $1.9122 | $2.0139 | $1.9237 | $24,563,402 | $835,898,644 |
| Oct-27 2025 | $1.9312 | $1.9168 | $2.0237 | $1.9213 | $10,194,467 | $842,547,521 |
| Oct-26 2025 | $1.9218 | $1.8711 | $2.0254 | $1.8711 | $24,837,129 | $838,411,522 |
| Oct-25 2025 | $1.8748 | $1.8622 | $2.0220 | $1.9307 | $23,588,227 | $817,913,893 |