Cap Mercado $3.21T
0.18%
Volumen 24h $153.53B
28.65%
BTC % 54.97%
-0.05%
ETH % 11.3%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Fasttoken (FTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $1.4001 | $1.2368 | $1.4001 | $1.2510 | $14,179,124 | $610,843,001 |
| Dec-19 2025 | $1.2465 | $0.400177 | $1.3999 | $1.3062 | $15,524,147 | $543,838,373 |
| Dec-18 2025 | $1.3162 | $0.403593 | $1.5155 | $1.5155 | $18,857,900 | $574,239,661 |
| Dec-17 2025 | $0.413866 | $0.413866 | $1.5757 | $1.5757 | $18,736,551 | $180,554,032 |
| Dec-16 2025 | $1.4422 | $0.437206 | $1.6075 | $0.464602 | $19,762,338 | $629,189,499 |
| Dec-15 2025 | $0.466772 | $0.466772 | $1.6085 | $0.507627 | $19,867,775 | $203,634,902 |
| Dec-14 2025 | $1.4461 | $0.510968 | $1.5184 | $1.4536 | $19,628,937 | $630,887,931 |
| Dec-13 2025 | $1.4598 | $0.532332 | $1.6090 | $1.4074 | $19,764,380 | $636,895,316 |
| Dec-12 2025 | $1.4051 | $0.558154 | $1.6099 | $0.565848 | $20,140,120 | $612,996,473 |
| Dec-11 2025 | $1.6092 | $0.540861 | $1.6092 | $1.3671 | $19,680,186 | $702,044,499 |
| Dec-10 2025 | $1.5401 | $0.515803 | $1.5407 | $0.593582 | $20,165,639 | $671,929,605 |
| Dec-09 2025 | $1.5231 | $0.528035 | $1.5260 | $0.584307 | $21,016,167 | $664,513,050 |
| Dec-08 2025 | $0.579303 | $0.557918 | $1.5096 | $1.5096 | $9,004,359 | $252,727,653 |
| Dec-07 2025 | $0.560123 | $0.559618 | $1.5320 | $1.5320 | $9,100,078 | $244,360,461 |
| Dec-06 2025 | $1.5304 | $0.593404 | $1.5304 | $0.620832 | $19,640,439 | $667,698,106 |