Cap Mercado $4.51T
0.52%
Volumen 24h $385.34B
-21.78%
BTC % 54.41%
0.22%
ETH % 12.09%
-0.33%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de FashionTV Token (FTVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00443205 | $0.004431 | $0.00443284 | $0.00443125 | $2 | - |
| Oct-06 2025 | $0.00443049 | $0.00443009 | $0.00799305 | $0.00799305 | $2 | - |
| Oct-05 2025 | $0.00799069 | $0.00798941 | $0.00799301 | $0.00799238 | $1 | - |
| Oct-04 2025 | $0.00799267 | $0.00799136 | $0.00799522 | $0.00799388 | $1 | - |
| Oct-03 2025 | $0.00799365 | $0.00799281 | $0.00799622 | $0.00799465 | $1 | - |
| Oct-02 2025 | $0.00799249 | $0.00106043 | $0.00799547 | $0.00106054 | $1 | - |
| Oct-01 2025 | $0.00106056 | $0.00106001 | $0.00106093 | $0.00106012 | $97 | - |
| Sep-30 2025 | $0.00105994 | $0.00105994 | $0.00624298 | $0.00554387 | $97 | - |
| Sep-29 2025 | $0.00554332 | $0.00419068 | $0.013502 | $0.00419127 | $41 | - |
| Sep-28 2025 | $0.00419103 | $0.0041901 | $0.00419221 | $0.00419221 | $133 | - |
| Sep-27 2025 | $0.00419121 | $0.00419121 | $0.00419306 | $0.0041923 | $133 | - |
| Sep-26 2025 | $0.00419197 | $0.00419134 | $0.00419414 | $0.00419199 | $133 | - |
| Sep-25 2025 | $0.00419186 | $0.00419037 | $0.00419208 | $0.00419117 | $133 | - |
| Sep-24 2025 | $0.00419139 | $0.00419048 | $0.00419307 | $0.00419134 | $133 | - |
| Sep-23 2025 | $0.0041914 | $0.00401095 | $0.0072967 | $0.00729594 | $133 | - |