Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FashionTV Token (FTVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012829 | $0.012828 | $0.012836 | $0.012836 | $7,070 | - |
| Oct-04 2024 | $0.01283 | $0.012818 | $0.012833 | $0.012821 | $7,002 | - |
| Oct-03 2024 | $0.012817 | $0.012815 | $0.012832 | $0.012815 | $10,484 | - |
| Oct-02 2024 | $0.012815 | $0.00919741 | $0.012824 | $0.00919936 | $7,356 | - |
| Oct-01 2024 | $0.00919929 | $0.00919706 | $0.012829 | $0.012829 | $13,093 | - |
| Sep-30 2024 | $0.012825 | $0.00799943 | $0.012829 | $0.00987102 | $7,127 | - |
| Sep-29 2024 | $0.00987181 | $0.00901215 | $0.012451 | $0.011951 | $634 | - |
| Sep-28 2024 | $0.011951 | $0.0114 | $0.011951 | $0.011402 | $8,233 | - |
| Sep-27 2024 | $0.011402 | $0.011 | $0.013696 | $0.011003 | $11,310 | - |
| Sep-26 2024 | $0.011 | $0.010946 | $0.013737 | $0.013737 | $11,323 | - |
| Sep-25 2024 | $0.013741 | $0.010198 | $0.013741 | $0.010198 | $7,351 | - |
| Sep-24 2024 | $0.010201 | $0.00971895 | $0.013752 | $0.00999023 | $4,227 | - |
| Sep-23 2024 | $0.00999011 | $0.00998887 | $0.013854 | $0.013851 | $3,770 | - |
| Sep-22 2024 | $0.013853 | $0.00894109 | $0.0139 | $0.010885 | $11,900 | - |
| Sep-21 2024 | $0.010882 | $0.00649004 | $0.010884 | $0.00649096 | $7,005 | - |