Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FashionTV Token (FTVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00161024 | $0.00160965 | $0.00161069 | $0.00160983 | $2 | - |
| Aug-19 2025 | $0.00160983 | $0.00160974 | $0.00161083 | $0.00161067 | $2 | - |
| Aug-18 2025 | $0.00161069 | $0.00161053 | $0.00161114 | $0.00161111 | $2 | - |
| Aug-17 2025 | $0.00161104 | $0.00161067 | $0.00161137 | $0.00161104 | $2 | - |
| Aug-16 2025 | $0.00161136 | $0.00161078 | $0.00161149 | $0.00161118 | $2 | - |
| Aug-15 2025 | $0.00161107 | $0.0016107 | $0.00161174 | $0.00161151 | $2 | - |
| Aug-14 2025 | $0.00161134 | $0.00160953 | $0.00161134 | $0.00161059 | $2 | - |
| Aug-13 2025 | $0.00161068 | $0.00160934 | $0.00161088 | $0.00160965 | $2 | - |
| Aug-12 2025 | $0.00160959 | $0.00160948 | $0.00161035 | $0.00161001 | $2 | - |
| Aug-11 2025 | $0.00161025 | $0.00160966 | $0.00161092 | $0.0016105 | $2 | - |
| Aug-10 2025 | $0.00161032 | $0.00160996 | $0.00161054 | $0.00161042 | $2 | - |
| Aug-09 2025 | $0.00161045 | $0.00160994 | $0.00161056 | $0.00161014 | $2 | - |
| Aug-08 2025 | $0.00161013 | $0.00161011 | $0.00161069 | $0.00161039 | $2 | - |
| Aug-07 2025 | $0.00161079 | $0.00161013 | $0.00161081 | $0.00161026 | $2 | - |
| Aug-06 2025 | $0.00161036 | $0.00160969 | $0.00161036 | $0.0016099 | $2 | - |