Cap Mercado $3.22T
1.05%
Volumen 24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Fartcoin (FARTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.29006 | $0.262621 | $0.291096 | $0.268432 | $42,704,380 | $290,060,041 |
| Dec-31 2025 | $0.268158 | $0.264704 | $0.291593 | $0.285737 | $59,046,154 | $268,157,844 |
| Dec-30 2025 | $0.28592 | $0.280981 | $0.295815 | $0.288729 | $61,686,708 | $285,920,323 |
| Dec-29 2025 | $0.288728 | $0.284892 | $0.317726 | $0.307992 | $81,408,232 | $288,727,708 |
| Dec-28 2025 | $0.308767 | $0.304485 | $0.319969 | $0.3158 | $40,817,533 | $308,766,858 |
| Dec-27 2025 | $0.315965 | $0.299023 | $0.31813 | $0.299343 | $44,034,504 | $315,965,274 |
| Dec-26 2025 | $0.299113 | $0.283508 | $0.309322 | $0.289895 | $69,645,977 | $299,112,814 |
| Dec-25 2025 | $0.289843 | $0.288231 | $0.298123 | $0.290677 | $38,367,082 | $289,843,446 |
| Dec-24 2025 | $0.290821 | $0.274305 | $0.293078 | $0.276947 | $48,770,382 | $290,820,509 |
| Dec-23 2025 | $0.276638 | $0.26781 | $0.295809 | $0.292898 | $78,147,860 | $276,638,081 |
| Dec-22 2025 | $0.292765 | $0.289122 | $0.315205 | $0.291438 | $108,561,478 | $292,764,644 |
| Dec-21 2025 | $0.291476 | $0.282211 | $0.293393 | $0.29008 | $60,661,488 | $291,476,427 |
| Dec-20 2025 | $0.29031 | $0.27858 | $0.2961 | $0.282965 | $57,378,424 | $290,310,010 |
| Dec-19 2025 | $0.283579 | $0.239334 | $0.286521 | $0.244174 | $133,448,874 | $283,578,667 |
| Dec-18 2025 | $0.244243 | $0.243359 | $0.312865 | $0.306961 | $159,212,772 | $244,242,592 |