Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Fartcoin FARTCOIN

Precios Históricos de Fartcoin (FARTCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.676138 $0.630535 $0.693718 $0.630535 $216,602,615 $676,136,885
Oct-01 2025 $0.629601 $0.607816 $0.656638 $0.619313 $190,583,597 $629,600,237
Sep-30 2025 $0.617699 $0.574829 $0.627418 $0.627062 $197,067,197 $617,698,632
Sep-29 2025 $0.627472 $0.588869 $0.659136 $0.634111 $174,126,589 $627,471,795
Sep-28 2025 $0.633994 $0.569972 $0.635509 $0.59435 $89,518,052 $633,993,631
Sep-27 2025 $0.594933 $0.580992 $0.607156 $0.586184 $84,794,076 $594,932,929
Sep-26 2025 $0.58532 $0.541524 $0.591219 $0.551827 $165,147,460 $585,319,235
Sep-25 2025 $0.550725 $0.548944 $0.617138 $0.617138 $198,759,275 $550,724,148
Sep-24 2025 $0.616848 $0.557268 $0.628459 $0.60423 $172,320,309 $616,847,347
Sep-23 2025 $0.60381 $0.599233 $0.631822 $0.625366 $147,536,241 $603,809,914
Sep-22 2025 $0.625091 $0.595832 $0.713652 $0.708759 $233,829,259 $625,090,003
Sep-21 2025 $0.709864 $0.70181 $0.783439 $0.774579 $123,357,478 $709,863,114
Sep-20 2025 $0.774395 $0.756917 $0.795698 $0.791226 $114,544,414 $774,394,559
Sep-19 2025 $0.790394 $0.777283 $0.949932 $0.936902 $178,916,822 $790,393,085
Sep-18 2025 $0.936779 $0.892132 $0.953586 $0.926623 $167,258,310 $936,777,779

Análisis de precios históricos y de mercado de Fartcoin (FARTCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 345 días, desde el día 23-10-2024.