Cap Mercado $2.63T
4.92%
Volumen 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fartcoin (FARTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.174125 | $0.16093 | $0.181509 | $0.166743 | $63,908,799 | $174,125,416 |
| Mar-03 2026 | $0.166976 | $0.15703 | $0.167931 | $0.163579 | $35,801,129 | $166,975,816 |
| Mar-02 2026 | $0.163551 | $0.151778 | $0.166939 | $0.153486 | $39,655,315 | $163,550,754 |
| Mar-01 2026 | $0.153476 | $0.149323 | $0.171145 | $0.164835 | $36,696,468 | $153,475,778 |
| Feb-28 2026 | $0.164544 | $0.147433 | $0.164986 | $0.156953 | $45,155,738 | $164,544,490 |
| Feb-27 2026 | $0.156834 | $0.153743 | $0.184054 | $0.167118 | $66,448,267 | $156,834,407 |
| Feb-26 2026 | $0.166933 | $0.161334 | $0.172934 | $0.167045 | $41,678,920 | $166,933,676 |
| Feb-25 2026 | $0.167378 | $0.149601 | $0.176179 | $0.149695 | $56,525,680 | $167,377,999 |
| Feb-24 2026 | $0.149807 | $0.138801 | $0.151152 | $0.144957 | $38,721,124 | $149,807,327 |
| Feb-23 2026 | $0.144847 | $0.14472 | $0.175125 | $0.174815 | $81,283,234 | $144,847,153 |
| Feb-22 2026 | $0.174725 | $0.174019 | $0.182994 | $0.182994 | $24,204,354 | $174,725,157 |
| Feb-21 2026 | $0.183321 | $0.183321 | $0.189301 | $0.186126 | $17,501,839 | $183,321,396 |
| Feb-20 2026 | $0.186184 | $0.177258 | $0.189068 | $0.180661 | $35,932,068 | $186,184,024 |
| Feb-19 2026 | $0.18047 | $0.177164 | $0.188423 | $0.185211 | $27,591,810 | $180,469,789 |
| Feb-18 2026 | $0.184912 | $0.184912 | $0.199889 | $0.196376 | $27,610,621 | $184,912,488 |