Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031317 | $0.030203 | $0.03299 | $0.030791 | $494,417 | $31,299,905 |
| Sep-08 2025 | $0.029068 | $0.026274 | $0.030177 | $0.0265 | $2,244,692 | $29,051,838 |
| Sep-07 2025 | $0.02659 | $0.025603 | $0.02659 | $0.025815 | $1,318,571 | $26,575,741 |
| Sep-06 2025 | $0.026676 | $0.025688 | $0.02718 | $0.026896 | $1,328,254 | $26,661,753 |
| Sep-05 2025 | $0.026814 | $0.026814 | $0.028593 | $0.027515 | $1,231,214 | $26,799,255 |
| Sep-04 2025 | $0.028605 | $0.026408 | $0.030205 | $0.030205 | $3,521,153 | $28,589,214 |
| Sep-03 2025 | $0.030088 | $0.029928 | $0.031605 | $0.030327 | $1,452,276 | $30,072,003 |
| Sep-02 2025 | $0.030595 | $0.029081 | $0.031659 | $0.029094 | $2,155,429 | $30,578,424 |
| Sep-01 2025 | $0.029187 | $0.027989 | $0.034089 | $0.034089 | $3,468,345 | $29,171,641 |
| Aug-31 2025 | $0.034983 | $0.029786 | $0.036093 | $0.030081 | $4,192,886 | $34,963,750 |
| Aug-30 2025 | $0.029586 | $0.029129 | $0.030813 | $0.029732 | $1,429,215 | $29,569,780 |
| Aug-29 2025 | $0.029601 | $0.028294 | $0.032796 | $0.032796 | $2,625,614 | $29,585,404 |
| Aug-28 2025 | $0.032714 | $0.029588 | $0.034017 | $0.031198 | $3,687,190 | $32,696,198 |
| Aug-27 2025 | $0.032163 | $0.029279 | $0.034531 | $0.029279 | $6,444,464 | $32,145,568 |
| Aug-26 2025 | $0.029133 | $0.024885 | $0.030359 | $0.027889 | $2,862,496 | $29,117,664 |