Cap Mercado $3.37T
1.98%
Volumen 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.012279 | $0.011279 | $0.013826 | $0.011379 | $217,020 | $12,272,897 |
| Dec-08 2025 | $0.011394 | $0.011394 | $0.01212 | $0.011496 | $114,379 | $11,387,648 |
| Dec-07 2025 | $0.011692 | $0.01133 | $0.012413 | $0.011918 | $148,091 | $11,685,999 |
| Dec-06 2025 | $0.011937 | $0.011911 | $0.012463 | $0.012463 | $96,172 | $11,930,985 |
| Dec-05 2025 | $0.012687 | $0.011851 | $0.012892 | $0.012733 | $184,419 | $12,680,412 |
| Dec-04 2025 | $0.012859 | $0.012503 | $0.013988 | $0.013776 | $167,963 | $12,852,484 |
| Dec-03 2025 | $0.013648 | $0.013252 | $0.014305 | $0.013605 | $213,889 | $13,641,046 |
| Dec-02 2025 | $0.01387 | $0.011574 | $0.013943 | $0.011728 | $216,930 | $13,862,469 |
| Dec-01 2025 | $0.01184 | $0.010921 | $0.012471 | $0.012471 | $278,644 | $11,833,550 |
| Nov-30 2025 | $0.012824 | $0.012324 | $0.014046 | $0.013672 | $252,751 | $12,817,142 |
| Nov-29 2025 | $0.013043 | $0.010892 | $0.013715 | $0.01141 | $257,011 | $13,036,444 |
| Nov-28 2025 | $0.011349 | $0.011192 | $0.012592 | $0.012592 | $189,062 | $11,343,016 |
| Nov-27 2025 | $0.012615 | $0.01217 | $0.013949 | $0.013464 | $179,975 | $12,608,456 |
| Nov-26 2025 | $0.013432 | $0.011714 | $0.013432 | $0.012125 | $253,402 | $13,424,850 |
| Nov-25 2025 | $0.011962 | $0.011803 | $0.014616 | $0.013414 | $310,246 | $11,956,123 |