Cap Mercado $3.32T -0.18%
Volumen 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monedas 32.216 +5
Exchanges 885
Ultima actualización 32 Segundos atrás
Fartboy FARTBOY

Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.018522 $0.018368 $0.021338 $0.019785 $520,014 $18,511,891
Jun-21 2025 $0.019697 $0.019173 $0.022022 $0.01974 $521,984 $19,686,728
Jun-20 2025 $0.020072 $0.020072 $0.024883 $0.023081 $518,868 $20,060,828
Jun-19 2025 $0.022903 $0.022164 $0.025482 $0.025482 $356,918 $22,890,344
Jun-18 2025 $0.025515 $0.023945 $0.027187 $0.027187 $733,016 $25,501,529
Jun-17 2025 $0.027166 $0.027166 $0.030084 $0.030063 $388,667 $27,151,536
Jun-16 2025 $0.03049 $0.030043 $0.031195 $0.030341 $390,744 $30,473,627
Jun-15 2025 $0.030108 $0.029164 $0.031518 $0.029448 $368,634 $30,092,094
Jun-14 2025 $0.029515 $0.028723 $0.030343 $0.030343 $343,360 $29,498,778
Jun-13 2025 $0.030069 $0.027725 $0.030292 $0.029227 $471,639 $30,052,458
Jun-12 2025 $0.030039 $0.030039 $0.031775 $0.030743 $360,765 $30,022,984
Jun-11 2025 $0.030863 $0.030253 $0.033221 $0.033221 $500,288 $30,846,042
Jun-10 2025 $0.033163 $0.030627 $0.033944 $0.031915 $327,172 $33,145,344
Jun-09 2025 $0.03177 $0.029849 $0.031944 $0.03036 $305,112 $31,752,914
Jun-08 2025 $0.030395 $0.030321 $0.031103 $0.030705 $306,717 $30,378,648

Análisis de precios históricos y de mercado de Fartboy (FARTBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 23-01-2025.