Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.036144 | $0.035836 | $0.037273 | $0.036257 | $568,002 | $36,123,876 |
| May-25 2025 | $0.036083 | $0.033295 | $0.036388 | $0.036388 | $412,789 | $36,063,089 |
| May-24 2025 | $0.036022 | $0.035462 | $0.037095 | $0.035843 | $291,318 | $36,002,469 |
| May-23 2025 | $0.036139 | $0.029943 | $0.039448 | $0.032209 | $1,141,875 | $36,119,388 |
| May-22 2025 | $0.031589 | $0.031029 | $0.037935 | $0.035823 | $2,434,407 | $31,571,889 |
| May-21 2025 | $0.035364 | $0.032774 | $0.037084 | $0.033832 | $614,292 | $35,344,924 |
| May-20 2025 | $0.033782 | $0.033051 | $0.037609 | $0.035731 | $554,632 | $33,763,276 |
| May-19 2025 | $0.036233 | $0.033324 | $0.0385 | $0.0385 | $629,198 | $36,213,432 |
| May-18 2025 | $0.037472 | $0.033201 | $0.040077 | $0.033201 | $543,811 | $37,451,775 |
| May-17 2025 | $0.03314 | $0.032976 | $0.035465 | $0.034747 | $410,058 | $33,121,925 |
| May-16 2025 | $0.034901 | $0.034217 | $0.038393 | $0.036822 | $439,090 | $34,881,929 |
| May-15 2025 | $0.037014 | $0.033447 | $0.039842 | $0.036047 | $883,409 | $36,994,233 |
| May-14 2025 | $0.036424 | $0.036424 | $0.046257 | $0.043499 | $703,087 | $36,403,686 |
| May-13 2025 | $0.043353 | $0.038123 | $0.043417 | $0.040805 | $764,847 | $43,329,050 |
| May-12 2025 | $0.041783 | $0.039589 | $0.050265 | $0.039589 | $1,153,006 | $41,759,686 |