Cap Mercado $2.49T
1.69%
Volumen 24h $221.55B
13.99%
BTC % 54.29%
-0.07%
ETH % 9.58%
0.31%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00765384 | $0.00749776 | $0.0079957 | $0.00791525 | $366,906 | $7,649,558 |
| Feb-10 2026 | $0.00795019 | $0.00769188 | $0.00844876 | $0.00835869 | $525,384 | $7,945,751 |
| Feb-09 2026 | $0.00838415 | $0.00791499 | $0.00845676 | $0.00813546 | $544,188 | $8,379,459 |
| Feb-08 2026 | $0.0082019 | $0.00795473 | $0.00833351 | $0.00795473 | $420,308 | $8,197,314 |
| Feb-07 2026 | $0.00796088 | $0.00796088 | $0.00868456 | $0.00848309 | $641,144 | $7,956,428 |
| Feb-06 2026 | $0.00859202 | $0.00719356 | $0.00892345 | $0.00719356 | $1,334,960 | $8,587,222 |
| Feb-05 2026 | $0.00749176 | $0.00721051 | $0.00820156 | $0.00812018 | $1,665,634 | $7,487,569 |
| Feb-04 2026 | $0.00809178 | $0.0080688 | $0.00841702 | $0.00833263 | $1,097,481 | $8,087,258 |
| Feb-03 2026 | $0.00851694 | $0.00809173 | $0.00878098 | $0.00822262 | $955,887 | $8,512,180 |
| Feb-02 2026 | $0.00837817 | $0.00813822 | $0.00855874 | $0.00847999 | $713,168 | $8,373,487 |
| Feb-01 2026 | $0.0082965 | $0.0082965 | $0.00916624 | $0.00861637 | $1,036,156 | $8,291,858 |
| Jan-31 2026 | $0.00849804 | $0.00796298 | $0.00875747 | $0.00863998 | $1,366,585 | $8,493,286 |
| Jan-30 2026 | $0.00860791 | $0.00855151 | $0.0090068 | $0.00877197 | $852,391 | $8,603,097 |
| Jan-29 2026 | $0.00870988 | $0.00842419 | $0.00909393 | $0.00906031 | $937,341 | $8,705,013 |
| Jan-28 2026 | $0.00909353 | $0.0087313 | $0.00919076 | $0.00918717 | $895,119 | $9,088,445 |