Cap Mercado $3.18T
-0.45%
Volumen 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0091368 | $0.00852413 | $0.0091368 | $0.0086465 | $114,900 | $9,131,691 |
| Dec-29 2025 | $0.00868317 | $0.00825476 | $0.00912031 | $0.00877131 | $124,330 | $8,678,318 |
| Dec-28 2025 | $0.00872786 | $0.00867983 | $0.0089789 | $0.00885987 | $92,983 | $8,722,981 |
| Dec-27 2025 | $0.008821 | $0.008821 | $0.00930627 | $0.00930627 | $110,928 | $8,816,072 |
| Dec-26 2025 | $0.00927185 | $0.00864209 | $0.00933053 | $0.00868483 | $137,644 | $9,266,667 |
| Dec-25 2025 | $0.00874138 | $0.00787242 | $0.0098199 | $0.00980479 | $388,297 | $8,736,494 |
| Dec-24 2025 | $0.00983398 | $0.00936009 | $0.00996476 | $0.00956318 | $112,534 | $9,828,485 |
| Dec-23 2025 | $0.00940835 | $0.00920467 | $0.00966889 | $0.0095149 | $104,350 | $9,403,090 |
| Dec-22 2025 | $0.0094482 | $0.00920458 | $0.00965549 | $0.00927384 | $108,575 | $9,442,919 |
| Dec-21 2025 | $0.00938833 | $0.00930078 | $0.00971686 | $0.0094273 | $164,461 | $9,383,085 |
| Dec-20 2025 | $0.00984296 | $0.00945325 | $0.00991429 | $0.0097695 | $95,652 | $9,837,458 |
| Dec-19 2025 | $0.00976662 | $0.00944754 | $0.010445 | $0.00954841 | $148,827 | $9,761,156 |
| Dec-18 2025 | $0.00970836 | $0.00898707 | $0.00978896 | $0.00898707 | $219,847 | $9,702,932 |
| Dec-17 2025 | $0.00915122 | $0.00915122 | $0.010629 | $0.010571 | $182,754 | $9,146,108 |
| Dec-16 2025 | $0.010396 | $0.010391 | $0.010962 | $0.010668 | $154,314 | $10,390,683 |