Cap Mercado $3.21T
-5.36%
Volumen 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00936231 | $0.00925377 | $0.00986124 | $0.0098491 | $1,387,046 | $9,357,075 |
| Jan-18 2026 | $0.010532 | $0.010044 | $0.01094 | $0.010153 | $175,615 | $10,526,473 |
| Jan-17 2026 | $0.010142 | $0.00996091 | $0.010355 | $0.010345 | $128,726 | $10,136,835 |
| Jan-16 2026 | $0.010376 | $0.010288 | $0.010706 | $0.010599 | $118,402 | $10,370,405 |
| Jan-15 2026 | $0.010562 | $0.010539 | $0.011321 | $0.011081 | $127,472 | $10,556,954 |
| Jan-14 2026 | $0.011088 | $0.010958 | $0.011861 | $0.011207 | $234,403 | $11,081,985 |
| Jan-13 2026 | $0.011645 | $0.010642 | $0.011645 | $0.010849 | $161,699 | $11,639,435 |
| Jan-12 2026 | $0.010694 | $0.010611 | $0.011865 | $0.010771 | $266,325 | $10,688,353 |
| Jan-11 2026 | $0.010777 | $0.0097104 | $0.011572 | $0.00975792 | $220,371 | $10,771,824 |
| Jan-10 2026 | $0.00979171 | $0.00970601 | $0.010402 | $0.010402 | $110,018 | $9,786,237 |
| Jan-09 2026 | $0.010423 | $0.00966296 | $0.011466 | $0.01141 | $167,088 | $10,417,791 |
| Jan-08 2026 | $0.011184 | $0.010082 | $0.011184 | $0.010535 | $164,668 | $11,178,576 |
| Jan-07 2026 | $0.010519 | $0.00975418 | $0.011808 | $0.011508 | $236,817 | $10,513,137 |
| Jan-06 2026 | $0.011013 | $0.0091485 | $0.011825 | $0.0091485 | $443,034 | $11,007,565 |
| Jan-05 2026 | $0.00874117 | $0.00834218 | $0.00874117 | $0.00854939 | $118,732 | $8,736,286 |