Cap Mercado $2.51T
1.36%
Volumen 24h $149.34B
31.98%
BTC % 53.67%
0.01%
ETH % 9.85%
1.32%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00745345 | $0.00712763 | $0.00757469 | $0.00757469 | $468,277 | $7,449,289 |
| Mar-28 2026 | $0.00752788 | $0.00752788 | $0.00764621 | $0.00759446 | $198,467 | $7,523,672 |
| Mar-27 2026 | $0.0075887 | $0.0075014 | $0.00780838 | $0.00778237 | $283,406 | $7,584,463 |
| Mar-26 2026 | $0.00787911 | $0.00771886 | $0.00796456 | $0.00793437 | $241,806 | $7,874,705 |
| Mar-25 2026 | $0.00794315 | $0.00786413 | $0.00821849 | $0.00798601 | $286,079 | $7,938,706 |
| Mar-24 2026 | $0.0079303 | $0.00778479 | $0.00810423 | $0.00807793 | $461,761 | $7,925,864 |
| Mar-23 2026 | $0.00806441 | $0.00792611 | $0.00828536 | $0.00803483 | $346,881 | $8,059,905 |
| Mar-22 2026 | $0.00808301 | $0.00780752 | $0.00839099 | $0.00830023 | $459,794 | $8,078,492 |
| Mar-21 2026 | $0.00835306 | $0.00831487 | $0.00862704 | $0.0083668 | $263,643 | $8,348,390 |
| Mar-20 2026 | $0.00831174 | $0.00811049 | $0.00840155 | $0.00822851 | $343,269 | $8,307,093 |
| Mar-19 2026 | $0.00824135 | $0.00806965 | $0.00850944 | $0.00845054 | $286,223 | $8,236,744 |
| Mar-18 2026 | $0.00838989 | $0.00837602 | $0.00914568 | $0.00897152 | $462,942 | $8,385,200 |
| Mar-17 2026 | $0.00909967 | $0.00840764 | $0.00909967 | $0.008649 | $622,203 | $9,094,584 |
| Mar-16 2026 | $0.00856104 | $0.00825991 | $0.0088164 | $0.00832023 | $724,035 | $8,556,252 |
| Mar-15 2026 | $0.00834618 | $0.00808245 | $0.00834618 | $0.00814286 | $185,434 | $8,341,513 |