Cap Mercado $3.32T
0.88%
Volumen 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.013645 | $0.013627 | $0.014777 | $0.014405 | $414,572 | $13,637,488 |
| Nov-17 2025 | $0.014144 | $0.014034 | $0.016357 | $0.014382 | $247,289 | $14,136,212 |
| Nov-16 2025 | $0.014526 | $0.013875 | $0.014785 | $0.014283 | $208,958 | $14,518,707 |
| Nov-15 2025 | $0.014559 | $0.014559 | $0.016225 | $0.016038 | $122,538 | $14,551,375 |
| Nov-14 2025 | $0.015813 | $0.013676 | $0.016223 | $0.015288 | $375,415 | $15,804,220 |
| Nov-13 2025 | $0.015024 | $0.014087 | $0.018361 | $0.016452 | $529,656 | $15,015,904 |
| Nov-12 2025 | $0.016419 | $0.016419 | $0.018639 | $0.017137 | $194,488 | $16,410,104 |
| Nov-11 2025 | $0.017276 | $0.016873 | $0.0195 | $0.019129 | $198,635 | $17,267,142 |
| Nov-10 2025 | $0.019037 | $0.018372 | $0.021971 | $0.018372 | $345,445 | $19,026,498 |
| Nov-09 2025 | $0.018481 | $0.016634 | $0.018685 | $0.017718 | $191,232 | $18,471,194 |
| Nov-08 2025 | $0.01769 | $0.017207 | $0.018134 | $0.017787 | $137,152 | $17,681,091 |
| Nov-07 2025 | $0.017969 | $0.013374 | $0.019477 | $0.013374 | $648,703 | $17,959,807 |
| Nov-06 2025 | $0.013266 | $0.012873 | $0.018097 | $0.018097 | $699,180 | $13,259,050 |
| Nov-05 2025 | $0.018135 | $0.01632 | $0.018135 | $0.017527 | $293,612 | $18,125,508 |
| Nov-04 2025 | $0.017437 | $0.016107 | $0.01934 | $0.019246 | $401,319 | $17,427,386 |