Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Farmsent (FARMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003002 | - | - |
| Dec-03 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Dec-02 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
| Dec-01 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
| Nov-30 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Nov-29 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | - | - |
| Nov-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003003 | - | - |
| Nov-27 2024 | $0.00003002 | $0.00002998 | $0.00003003 | $0.00002998 | - | - |
| Nov-26 2024 | $0.00002998 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
| Nov-25 2024 | $0.00002999 | $0.00002999 | $0.00003003 | $0.00003002 | - | - |
| Nov-24 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003002 | - | - |
| Nov-23 2024 | $0.00003003 | $0.00003002 | $0.00003006 | $0.00003003 | - | - |
| Nov-22 2024 | $0.00003003 | $0.00003001 | $0.00003003 | $0.00003003 | - | - |
| Nov-21 2024 | $0.00003003 | $0.00002997 | $0.00003003 | $0.00003002 | - | - |
| Nov-20 2024 | $0.00003002 | $0.00003 | $0.00003004 | $0.00003004 | - | - |