Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Farmsent (FARMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.017986 | $0.017984 | $0.017989 | $0.017984 | - | - |
| Jul-25 2024 | $0.017984 | $0.017984 | $0.025001 | $0.018123 | $153 | - |
| Jul-24 2024 | $0.018127 | $0.018127 | $0.025006 | $0.018128 | $8 | - |
| Jul-23 2024 | $0.018133 | $0.012509 | $0.025094 | $0.012516 | $345 | - |
| Jul-22 2024 | $0.012515 | $0.01251 | $0.012516 | $0.012513 | - | - |
| Jul-21 2024 | $0.012512 | $0.012511 | $0.025003 | $0.025 | - | - |
| Jul-20 2024 | $0.024999 | $0.024999 | $0.025011 | $0.025011 | $9 | - |
| Jul-19 2024 | $0.025013 | $0.00914566 | $0.025013 | $0.00915215 | $95 | - |
| Jul-18 2024 | $0.00914738 | $0.00914634 | $0.0091504 | $0.00914823 | - | - |
| Jul-17 2024 | $0.0091484 | $0.0091484 | $0.00915634 | $0.00915365 | - | - |
| Jul-16 2024 | $0.00915974 | $0.00915029 | $0.00915974 | $0.00915215 | - | - |
| Jul-15 2024 | $0.00915355 | $0.00915107 | $0.00916143 | $0.00915159 | - | - |
| Jul-14 2024 | $0.00915023 | $0.00914998 | $0.00915366 | $0.00915103 | - | - |
| Jul-13 2024 | $0.00915197 | $0.0091485 | $0.00915209 | $0.00914934 | - | - |
| Jul-12 2024 | $0.00914927 | $0.00914801 | $0.018272 | $0.018266 | - | - |