Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-04 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003002 | - | - |
Dec-03 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Dec-02 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
Dec-01 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
Nov-30 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Nov-29 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | - | - |
Nov-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003003 | - | - |
Nov-27 2024 | $0.00003002 | $0.00002998 | $0.00003003 | $0.00002998 | - | - |
Nov-26 2024 | $0.00002998 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
Nov-25 2024 | $0.00002999 | $0.00002999 | $0.00003003 | $0.00003002 | - | - |
Nov-24 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003002 | - | - |
Nov-23 2024 | $0.00003003 | $0.00003002 | $0.00003006 | $0.00003003 | - | - |
Nov-22 2024 | $0.00003003 | $0.00003001 | $0.00003003 | $0.00003003 | - | - |
Nov-21 2024 | $0.00003003 | $0.00002997 | $0.00003003 | $0.00003002 | - | - |
Nov-20 2024 | $0.00003002 | $0.00003 | $0.00003004 | $0.00003004 | - | - |