Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de fantomGo (FTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00205622 | $0.00201533 | $0.00205815 | $0.00201533 | $151,566 | $236,344 |
| Jul-25 2024 | $0.00193873 | $0.00187089 | $0.00199285 | $0.00193869 | $152,005 | $222,839 |
| Jul-24 2024 | $0.00193374 | $0.00193374 | $0.00215317 | $0.00214531 | $137,352 | $222,266 |
| Jul-23 2024 | $0.00214433 | $0.00207448 | $0.00232641 | $0.00230378 | $149,251 | $246,472 |
| Jul-22 2024 | $0.00231342 | $0.00223851 | $0.00241362 | $0.0023009 | $156,563 | $265,907 |
| Jul-21 2024 | $0.00229538 | $0.00207189 | $0.00261019 | $0.00208481 | $159,680 | $263,833 |
| Jul-20 2024 | $0.00209004 | $0.0019562 | $0.00226505 | $0.0019562 | $147,954 | $240,232 |
| Jul-19 2024 | $0.00195616 | $0.00174375 | $0.00201598 | $0.00196666 | $153,893 | $224,843 |
| Jul-18 2024 | $0.0020227 | $0.00159489 | $0.00250444 | $0.00159599 | $221,867 | $232,491 |
| Jul-17 2024 | $0.00159311 | $0.0015099 | $0.00163244 | $0.0015099 | $153,797 | $183,114 |
| Jul-16 2024 | $0.00150841 | $0.00143339 | $0.00160166 | $0.00160166 | $111,388 | $173,379 |
| Jul-15 2024 | $0.00152992 | $0.00147029 | $0.00157584 | $0.00157258 | $151,331 | $175,851 |
| Jul-14 2024 | $0.00156849 | $0.00155468 | $0.00183252 | $0.00182649 | $146,297 | $180,284 |
| Jul-13 2024 | $0.00183062 | $0.00158644 | $0.00192548 | $0.00164461 | $159,412 | $210,414 |
| Jul-12 2024 | $0.00164229 | $0.00130827 | $0.00173562 | $0.00131286 | $169,594 | $188,766 |