Cap Mercado $3.27T
-1.89%
Volumen 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monedas
32.211
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de fantomGo (FTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-19 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-18 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-17 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-16 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-15 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-14 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-13 2024 | $0.00017799 | $0.00017798 | $0.000178 | $0.000178 | - | $20,459 |
| Sep-12 2024 | $0.00017801 | $0.00015703 | $0.00022403 | $0.00018502 | $14,062 | $20,461 |
| Sep-11 2024 | $0.00020602 | $0.00018302 | $0.00039494 | $0.00034802 | $77,947 | $23,681 |
| Sep-10 2024 | $0.00034004 | $0.00033999 | $0.0008691 | $0.00086826 | $107,596 | $39,085 |
| Sep-09 2024 | $0.00087116 | $0.00083986 | $0.00087505 | $0.00085911 | $151,355 | $100,132 |
| Sep-08 2024 | $0.00085891 | $0.0008079 | $0.00087498 | $0.00084198 | $153,687 | $98,725 |
| Sep-07 2024 | $0.000843 | $0.00080589 | $0.00088 | $0.00086596 | $150,574 | $96,895 |
| Sep-06 2024 | $0.00088666 | $0.00083344 | $0.00103057 | $0.00094468 | $147,033 | $101,914 |