Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fantaverse (UT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Jul-13 2025 | $0.00006 | $0.00005996 | $0.00006001 | $0.00005996 | - | - |
| Jul-12 2025 | $0.00006 | $0.00005998 | $0.00007002 | $0.00007001 | $0 | - |
| Jul-11 2025 | $0.00007 | $0.00005999 | $0.00007002 | $0.00006 | $1 | - |
| Jul-10 2025 | $0.00006 | $0.00005999 | $0.00009009 | $0.00009005 | $21 | - |
| Jul-09 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-08 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-07 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-06 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-05 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-04 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-03 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-02 2025 | $0.00009005 | $0.00009 | $0.00009007 | $0.00009 | - | - |
| Jul-01 2025 | $0.00009001 | $0.00005 | $0.00009001 | $0.00005 | $4 | - |
| Jun-30 2025 | $0.00005001 | $0.00005 | $0.00006001 | $0.00006 | $0 | - |