Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fantaverse (UT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00350942 | $0.00329509 | $0.00353427 | $0.00337523 | $123,181 | - |
| Sep-10 2024 | $0.00337078 | $0.00321394 | $0.00345009 | $0.00338051 | $119,506 | - |
| Sep-09 2024 | $0.00338362 | $0.00317896 | $0.00341313 | $0.00320342 | $120,371 | - |
| Sep-08 2024 | $0.00319392 | $0.00316637 | $0.00323036 | $0.00318795 | $101,391 | - |
| Sep-07 2024 | $0.003177 | $0.00316818 | $0.00323886 | $0.00323886 | $126,853 | - |
| Sep-06 2024 | $0.00320279 | $0.00312224 | $0.00322492 | $0.00314395 | $142,108 | - |
| Sep-05 2024 | $0.00314266 | $0.00312564 | $0.00329295 | $0.00329295 | $121,617 | - |
| Sep-04 2024 | $0.00330669 | $0.00320105 | $0.00352616 | $0.00352616 | $134,595 | - |
| Sep-03 2024 | $0.00354726 | $0.00353968 | $0.00376816 | $0.00372088 | $112,792 | - |
| Sep-02 2024 | $0.00373339 | $0.00360102 | $0.00374009 | $0.00360102 | $117,090 | - |
| Sep-01 2024 | $0.00359275 | $0.00359275 | $0.00373067 | $0.00373067 | $103,911 | - |
| Aug-31 2024 | $0.003733 | $0.00371266 | $0.00378391 | $0.00378276 | $100,047 | - |
| Aug-30 2024 | $0.0037865 | $0.00376294 | $0.00383989 | $0.00382972 | $124,322 | - |
| Aug-29 2024 | $0.00383446 | $0.00382876 | $0.0039733 | $0.00387622 | $122,976 | - |
| Aug-28 2024 | $0.00388175 | $0.00382001 | $0.0039518 | $0.00384593 | $149,017 | - |