Cap Mercado $2.42T
3.05%
Volumen 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fantaverse (UT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00244809 | $0.002375 | $0.00247041 | $0.00238822 | $105,829 | - |
| Oct-13 2024 | $0.00237711 | $0.00235616 | $0.00239743 | $0.00239743 | $76,636 | - |
| Oct-12 2024 | $0.00240508 | $0.00237153 | $0.00241445 | $0.00237153 | $85,762 | - |
| Oct-11 2024 | $0.00236037 | $0.00231206 | $0.00240457 | $0.00231718 | $94,256 | - |
| Oct-10 2024 | $0.00231478 | $0.00225304 | $0.00235265 | $0.00232701 | $91,615 | - |
| Oct-09 2024 | $0.00235007 | $0.00235007 | $0.00268546 | $0.00266947 | $96,728 | - |
| Oct-08 2024 | $0.00267132 | $0.00265188 | $0.00280608 | $0.00276938 | $104,438 | - |
| Oct-07 2024 | $0.00276835 | $0.00275176 | $0.00281546 | $0.00275176 | $108,684 | - |
| Oct-06 2024 | $0.00274967 | $0.00274575 | $0.00281217 | $0.00277216 | $81,817 | - |
| Oct-05 2024 | $0.00277805 | $0.00273772 | $0.00278288 | $0.00274154 | $87,827 | - |
| Oct-04 2024 | $0.00274008 | $0.00271683 | $0.00279772 | $0.00279082 | $106,933 | - |
| Oct-03 2024 | $0.00279179 | $0.00277358 | $0.00282684 | $0.00280041 | $111,373 | - |
| Oct-02 2024 | $0.00280625 | $0.00277178 | $0.0028424 | $0.00280896 | $127,172 | - |
| Oct-01 2024 | $0.00280668 | $0.00277729 | $0.00285747 | $0.00280615 | $126,880 | - |
| Sep-30 2024 | $0.00281009 | $0.00277795 | $0.00281848 | $0.00280688 | $112,456 | - |