Cap Mercado $2.16T
2.39%
Volumen 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FantasyGold (FGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-24 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-23 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-22 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-21 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-20 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-19 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-18 2024 | $0.00019358 | $0.00019348 | $0.00019581 | $0.00019581 | - | - |
| Jun-17 2024 | $0.00019457 | $0.00019416 | $0.00019797 | $0.00019586 | - | - |
| Jun-16 2024 | $0.00019595 | $0.00019531 | $0.00019747 | $0.00019739 | - | - |
| Jun-15 2024 | $0.00019573 | $0.00019548 | $0.00019762 | $0.00019762 | - | - |
| Jun-14 2024 | $0.00019746 | $0.00019685 | $0.00020058 | $0.00019977 | - | - |
| Jun-13 2024 | $0.00019982 | $0.00019938 | $0.00020418 | $0.00020335 | - | - |
| Jun-12 2024 | $0.00020328 | $0.00019678 | $0.00020341 | $0.00019892 | - | - |
| Jun-11 2024 | $0.00019682 | $0.00019674 | $0.00020595 | $0.0002015 | - | - |