Cap Mercado MX$39.68T
1.8%
Volumen 24h MX$2.48T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00309206 | MX$0.00309165 | MX$0.00326138 | MX$0.00323241 | - | - |
Apr-30 2024 | MX$0.0032296 | MX$0.00319412 | MX$0.00323336 | MX$0.00319557 | - | - |
Apr-29 2024 | MX$0.00319328 | MX$0.00319221 | MX$0.0032118 | MX$0.00320617 | - | - |
Apr-28 2024 | MX$0.00320193 | MX$0.00319981 | MX$0.0032116 | MX$0.00320113 | - | - |
Apr-27 2024 | MX$0.00319923 | MX$0.00319923 | MX$0.00327225 | MX$0.00326531 | - | - |
Apr-26 2024 | MX$0.00326596 | MX$0.00324001 | MX$0.00329133 | MX$0.00328791 | - | - |
Apr-25 2024 | MX$0.00329013 | MX$0.00327721 | MX$0.00329156 | MX$0.00327721 | - | - |
Apr-24 2024 | MX$0.00327866 | MX$0.00327478 | MX$0.00334335 | MX$0.00330737 | - | - |
Apr-23 2024 | MX$0.00330732 | MX$0.0032628 | MX$0.00332331 | MX$0.0032628 | - | - |
Apr-22 2024 | MX$0.00326732 | MX$0.00326155 | MX$0.00326732 | MX$0.00326232 | - | - |
Apr-21 2024 | MX$0.00328655 | MX$0.00322699 | MX$0.00331025 | MX$0.00322764 | - | - |
Apr-20 2024 | MX$0.00322793 | MX$0.00322679 | MX$0.00325943 | MX$0.00325853 | - | - |
Apr-19 2024 | MX$0.0032558 | MX$0.00315014 | MX$0.00325932 | MX$0.00315347 | - | - |
Apr-18 2024 | MX$0.00316564 | MX$0.00311194 | MX$0.00321366 | MX$0.00315033 | - | - |
Apr-17 2024 | MX$0.00315069 | MX$0.00311447 | MX$0.00328871 | MX$0.00328689 | - | - |
Análisis de precios históricos y de mercado de FantasyGold (FGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1971 días, desde el día 10-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.