Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00142416 | HK$0.00142398 | HK$0.00150215 | HK$0.00148881 | - | - |
Apr-30 2024 | HK$0.00148752 | HK$0.00147117 | HK$0.00148924 | HK$0.00147184 | - | - |
Apr-29 2024 | HK$0.00147079 | HK$0.00147029 | HK$0.00147932 | HK$0.00147672 | - | - |
Apr-28 2024 | HK$0.00147477 | HK$0.00147379 | HK$0.00147922 | HK$0.0014744 | - | - |
Apr-27 2024 | HK$0.00147353 | HK$0.00147353 | HK$0.00150716 | HK$0.00150396 | - | - |
Apr-26 2024 | HK$0.00150426 | HK$0.00149231 | HK$0.00151595 | HK$0.00151437 | - | - |
Apr-25 2024 | HK$0.00151539 | HK$0.00150944 | HK$0.00151605 | HK$0.00150944 | - | - |
Apr-24 2024 | HK$0.00151011 | HK$0.00150832 | HK$0.00153991 | HK$0.00152334 | - | - |
Apr-23 2024 | HK$0.00152331 | HK$0.00150281 | HK$0.00153068 | HK$0.00150281 | - | - |
Apr-22 2024 | HK$0.00150489 | HK$0.00150223 | HK$0.00150489 | HK$0.00150258 | - | - |
Apr-21 2024 | HK$0.00151375 | HK$0.00148631 | HK$0.00152466 | HK$0.00148661 | - | - |
Apr-20 2024 | HK$0.00148675 | HK$0.00148622 | HK$0.00150126 | HK$0.00150084 | - | - |
Apr-19 2024 | HK$0.00149958 | HK$0.00145092 | HK$0.0015012 | HK$0.00145245 | - | - |
Apr-18 2024 | HK$0.00145805 | HK$0.00143332 | HK$0.00148017 | HK$0.001451 | - | - |
Apr-17 2024 | HK$0.00145117 | HK$0.00143448 | HK$0.00151474 | HK$0.0015139 | - | - |
Análisis de precios históricos y de mercado de FantasyGold (FGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1971 días, desde el día 10-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.