Cap Mercado Rp38,033.93T
-3.87%
Volumen 24h Rp2,024.16T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-26 2023 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | - | - |
Nov-25 2023 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | - | - |
Nov-24 2023 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | - | - |
Nov-23 2023 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | - | - |
Nov-22 2023 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | - | - |
Nov-21 2023 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | Rp0.00279757 | - | - |
Nov-20 2023 | Rp0.00279757 | Rp0.00279757 | Rp0.00286544 | Rp0.00286544 | - | - |
Nov-19 2023 | Rp0.00285556 | Rp0.00275892 | Rp0.00285556 | Rp0.00277648 | Rp1,072,631 | - |
Nov-18 2023 | Rp0.00277902 | Rp0.00275078 | Rp0.0028588 | Rp0.0028588 | Rp3,735,808 | - |
Nov-17 2023 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | - | - |
Nov-16 2023 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | - | - |
Nov-15 2023 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | - | - |
Nov-14 2023 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | - | - |
Nov-13 2023 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | Rp0.0028588 | - | - |
Nov-12 2023 | Rp0.0028588 | Rp0.0028582 | Rp0.0028588 | Rp0.0028582 | - | - |
Análisis de precios históricos y de mercado de FANTASY (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 110 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.