Cap Mercado €2.21T
-3.08%
Volumen 24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2023 | €0.0000001616 | €0.0000001616 | €0.0000001616 | €0.0000001616 | - | - |
Nov-25 2023 | €0.0000001616 | €0.0000001616 | €0.0000001616 | €0.0000001616 | - | - |
Nov-24 2023 | €0.0000001616 | €0.0000001616 | €0.0000001616 | €0.0000001616 | - | - |
Nov-23 2023 | €0.0000001616 | €0.0000001616 | €0.0000001616 | €0.0000001616 | - | - |
Nov-22 2023 | €0.0000001616 | €0.0000001616 | €0.0000001616 | €0.0000001616 | - | - |
Nov-21 2023 | €0.0000001616 | €0.0000001616 | €0.0000001616 | €0.0000001616 | - | - |
Nov-20 2023 | €0.0000001616 | €0.0000001616 | €0.0000001655 | €0.0000001655 | - | - |
Nov-19 2023 | €0.000000165 | €0.0000001594 | €0.000000165 | €0.0000001604 | €62 | - |
Nov-18 2023 | €0.0000001605 | €0.0000001589 | €0.0000001651 | €0.0000001651 | €216 | - |
Nov-17 2023 | €0.0000001651 | €0.0000001651 | €0.0000001651 | €0.0000001651 | - | - |
Nov-16 2023 | €0.0000001651 | €0.0000001651 | €0.0000001651 | €0.0000001651 | - | - |
Nov-15 2023 | €0.0000001651 | €0.0000001651 | €0.0000001651 | €0.0000001651 | - | - |
Nov-14 2023 | €0.0000001651 | €0.0000001651 | €0.0000001651 | €0.0000001651 | - | - |
Nov-13 2023 | €0.0000001651 | €0.0000001651 | €0.0000001651 | €0.0000001651 | - | - |
Nov-12 2023 | €0.0000001651 | €0.0000001651 | €0.0000001651 | €0.0000001651 | - | - |
Análisis de precios históricos y de mercado de FANTASY (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.