Cap Mercado HK$18.53T
-0.14%
Volumen 24h HK$575.63B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-26 2023 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | - | - |
Nov-25 2023 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | - | - |
Nov-24 2023 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | - | - |
Nov-23 2023 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | - | - |
Nov-22 2023 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | - | - |
Nov-21 2023 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013617 | - | - |
Nov-20 2023 | HK$0.0000013617 | HK$0.0000013617 | HK$0.0000013947 | HK$0.0000013947 | - | - |
Nov-19 2023 | HK$0.0000013899 | HK$0.0000013429 | HK$0.0000013899 | HK$0.0000013514 | HK$522 | - |
Nov-18 2023 | HK$0.0000013527 | HK$0.0000013389 | HK$0.0000013915 | HK$0.0000013915 | HK$1,818 | - |
Nov-17 2023 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | - | - |
Nov-16 2023 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | - | - |
Nov-15 2023 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | - | - |
Nov-14 2023 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | - | - |
Nov-13 2023 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | HK$0.0000013915 | - | - |
Nov-12 2023 | HK$0.0000013915 | HK$0.0000013912 | HK$0.0000013915 | HK$0.0000013912 | - | - |
Análisis de precios históricos y de mercado de FANTASY (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.