Cap Mercado S$3.13T -1.42%
Volumen 24h S$284.52B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Monedas 26.918 +19
Exchanges 885
Ultima actualización 9 Segundos atrás
FaithfulDoge FDoge

Precios Históricos de FaithfulDoge (FDoge), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
May-10 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
May-09 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
May-08 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
May-07 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
May-06 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
May-05 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
May-04 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
May-03 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
May-02 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
May-01 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
Apr-30 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
Apr-29 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
Apr-28 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
Apr-27 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -
Apr-26 2022 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 S$478,987,814,542,096 - -

Análisis de precios históricos y de mercado de FaithfulDoge (FDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 56 días, desde el día 06-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36008 SGD.