Cap Mercado CHF2.06T
-4.82%
Volumen 24h CHF178.57B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-10 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
May-09 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
May-08 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
May-07 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
May-06 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
May-05 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
May-04 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
May-03 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
May-02 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
May-01 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
Apr-30 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
Apr-29 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
Apr-28 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
Apr-27 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
Apr-26 2022 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | CHF324,051,414,382,069 | - | - |
Análisis de precios históricos y de mercado de FaithfulDoge (FDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 56 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92014 CHF.