Cap Mercado HK$17.57T
-5.1%
Volumen 24h HK$1.51T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
May-09 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
May-08 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
May-07 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
May-06 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
May-05 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
May-04 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
May-03 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
May-02 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
May-01 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
Apr-30 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
Apr-29 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
Apr-28 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
Apr-27 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
Apr-26 2022 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | HK$0.000000002755106157039389 | - | - |
Análisis de precios históricos y de mercado de FaithfulDoge (FDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82309 HKD.