Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | - | - |
Aug-24 2022 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | - | - |
Aug-23 2022 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | - | - |
Aug-22 2022 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | - | - |
Aug-21 2022 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | - | - |
Aug-20 2022 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | NZ$0.18001 | - | - |
Aug-19 2022 | NZ$0.18001 | NZ$0.18001 | NZ$0.180049 | NZ$0.180049 | - | - |
Aug-18 2022 | NZ$0.180022 | NZ$0.17809 | NZ$0.18219 | NZ$0.178677 | - | - |
Aug-17 2022 | NZ$0.178682 | NZ$0.178264 | NZ$0.208794 | NZ$0.208794 | NZ$19,139 | - |
Aug-16 2022 | NZ$0.208794 | NZ$0.208794 | NZ$0.208794 | NZ$0.208794 | - | - |
Aug-15 2022 | NZ$0.208794 | NZ$0.207978 | NZ$0.220913 | NZ$0.213536 | - | - |
Aug-14 2022 | NZ$0.21366 | NZ$0.211728 | NZ$0.237613 | NZ$0.236884 | NZ$28,163 | - |
Aug-13 2022 | NZ$0.236828 | NZ$0.223819 | NZ$0.238329 | NZ$0.223819 | NZ$2,366 | - |
Aug-12 2022 | NZ$0.223819 | NZ$0.223819 | NZ$0.223819 | NZ$0.223819 | - | - |
Aug-11 2022 | NZ$0.223819 | NZ$0.218526 | NZ$0.224619 | NZ$0.218591 | - | - |
Análisis de precios históricos y de mercado de Fairum (FAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 543 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.