Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £0.085602 | £0.085602 | £0.085602 | £0.085602 | - | - |
Aug-24 2022 | £0.085602 | £0.085602 | £0.085602 | £0.085602 | - | - |
Aug-23 2022 | £0.085602 | £0.085602 | £0.085602 | £0.085602 | - | - |
Aug-22 2022 | £0.085602 | £0.085602 | £0.085602 | £0.085602 | - | - |
Aug-21 2022 | £0.085602 | £0.085602 | £0.085602 | £0.085602 | - | - |
Aug-20 2022 | £0.085602 | £0.085602 | £0.085602 | £0.085602 | - | - |
Aug-19 2022 | £0.085602 | £0.085602 | £0.08562 | £0.08562 | - | - |
Aug-18 2022 | £0.085607 | £0.084689 | £0.086638 | £0.084968 | - | - |
Aug-17 2022 | £0.08497 | £0.084771 | £0.099289 | £0.099289 | £9,101 | - |
Aug-16 2022 | £0.099289 | £0.099289 | £0.099289 | £0.099289 | - | - |
Aug-15 2022 | £0.099289 | £0.098901 | £0.105052 | £0.101544 | - | - |
Aug-14 2022 | £0.101603 | £0.100685 | £0.112994 | £0.112648 | £13,393 | - |
Aug-13 2022 | £0.112621 | £0.106434 | £0.113335 | £0.106434 | £1,125 | - |
Aug-12 2022 | £0.106434 | £0.106434 | £0.106434 | £0.106434 | - | - |
Aug-11 2022 | £0.106434 | £0.103917 | £0.106815 | £0.103948 | - | - |
Análisis de precios históricos y de mercado de Fairum (FAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 543 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.