Cap Mercado HK$18.28T
2.77%
Volumen 24h HK$1.11T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.839731 | HK$0.839731 | HK$0.839731 | HK$0.839731 | - | - |
Aug-24 2022 | HK$0.839731 | HK$0.839731 | HK$0.839731 | HK$0.839731 | - | - |
Aug-23 2022 | HK$0.839731 | HK$0.839731 | HK$0.839731 | HK$0.839731 | - | - |
Aug-22 2022 | HK$0.839731 | HK$0.839731 | HK$0.839731 | HK$0.839731 | - | - |
Aug-21 2022 | HK$0.839731 | HK$0.839731 | HK$0.839731 | HK$0.839731 | - | - |
Aug-20 2022 | HK$0.839731 | HK$0.839731 | HK$0.839731 | HK$0.839731 | - | - |
Aug-19 2022 | HK$0.839731 | HK$0.839731 | HK$0.839912 | HK$0.839912 | - | - |
Aug-18 2022 | HK$0.839785 | HK$0.830773 | HK$0.849898 | HK$0.83351 | - | - |
Aug-17 2022 | HK$0.833533 | HK$0.831582 | HK$0.974001 | HK$0.974001 | HK$89,280 | - |
Aug-16 2022 | HK$0.974001 | HK$0.974001 | HK$0.974001 | HK$0.974001 | - | - |
Aug-15 2022 | HK$0.974001 | HK$0.970195 | HK$1.0305 | HK$0.9961 | - | - |
Aug-14 2022 | HK$0.9967 | HK$0.987691 | HK$1.1084 | HK$1.1050 | HK$131,377 | - |
Aug-13 2022 | HK$1.1047 | HK$1.0440 | HK$1.1117 | HK$1.0440 | HK$11,036 | - |
Aug-12 2022 | HK$1.0440 | HK$1.0440 | HK$1.0440 | HK$1.0440 | - | - |
Aug-11 2022 | HK$1.0440 | HK$1.0194 | HK$1.0478 | HK$1.0197 | - | - |
Análisis de precios históricos y de mercado de Fairum (FAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 543 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.