Cap Mercado Bs.100.31T
0%
Volumen 24h Bs.8.65T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | - | - |
Nov-18 2022 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | - | - |
Nov-17 2022 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | - | - |
Nov-16 2022 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | - | - |
Nov-15 2022 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | - | - |
Nov-14 2022 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | - | - |
Nov-13 2022 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | Bs.3,287.21 | - | - |
Nov-12 2022 | Bs.3,287.21 | Bs.3,287.21 | Bs.4,267.53 | Bs.4,267.53 | - | - |
Nov-11 2022 | Bs.4,267.53 | Bs.3,111.89 | Bs.4,784.72 | Bs.3,892.79 | - | - |
Nov-10 2022 | Bs.3,892.79 | Bs.1,497.50 | Bs.7,304.92 | Bs.4,164.17 | - | - |
Nov-09 2022 | Bs.4,164.17 | Bs.3,426.37 | Bs.5,305.56 | Bs.3,487.73 | - | - |
Nov-08 2022 | Bs.3,487.73 | Bs.3,365.37 | Bs.3,614.84 | Bs.3,528.27 | Bs.24,840,100 | - |
Nov-07 2022 | Bs.3,552.38 | Bs.3,260.55 | Bs.3,579.77 | Bs.3,269.68 | Bs.31,680,741 | - |
Nov-06 2022 | Bs.3,266.76 | Bs.3,266.76 | Bs.3,351.86 | Bs.3,347.11 | Bs.1,609,022 | - |
Nov-05 2022 | Bs.3,347.11 | Bs.3,276.62 | Bs.3,352.59 | Bs.3,346.75 | Bs.1,523,901 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock FTX (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.