Cap Mercado Rp43,438.58T
4.89%
Volumen 24h Rp5,100.75T
58.51%
BTC % 50.32%
-3.25%
ETH % 16.42%
11.44%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | - | - |
Nov-18 2022 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | - | - |
Nov-17 2022 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | - | - |
Nov-16 2022 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | - | - |
Nov-15 2022 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | - | - |
Nov-14 2022 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | - | - |
Nov-13 2022 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,439,226.00 | - | - |
Nov-12 2022 | Rp1,439,226.00 | Rp1,439,226.00 | Rp1,868,435.17 | Rp1,868,435.17 | - | - |
Nov-11 2022 | Rp1,868,435.17 | Rp1,362,467.28 | Rp2,094,873.40 | Rp1,704,363.41 | - | - |
Nov-10 2022 | Rp1,704,363.41 | Rp655,647.40 | Rp3,198,280.00 | Rp1,823,179.51 | - | - |
Nov-09 2022 | Rp1,823,179.51 | Rp1,500,153.23 | Rp2,322,910.76 | Rp1,527,018.78 | - | - |
Nov-08 2022 | Rp1,527,018.78 | Rp1,473,447.59 | Rp1,582,668.85 | Rp1,544,769.23 | Rp10,875,625,448 | - |
Nov-07 2022 | Rp1,555,323.56 | Rp1,427,552.27 | Rp1,567,317.11 | Rp1,431,550.12 | Rp13,870,631,406 | - |
Nov-06 2022 | Rp1,430,270.81 | Rp1,430,270.81 | Rp1,467,530.77 | Rp1,465,451.89 | Rp704,470,583 | - |
Nov-05 2022 | Rp1,465,451.89 | Rp1,434,588.49 | Rp1,467,850.60 | Rp1,465,291.98 | Rp667,202,626 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock FTX (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.4 IDR.