Cap Mercado £2.16T
-0.22%
Volumen 24h £191.97B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £70.77 | £70.77 | £70.77 | £70.77 | - | - |
Nov-18 2022 | £70.77 | £70.77 | £70.77 | £70.77 | - | - |
Nov-17 2022 | £70.77 | £70.77 | £70.77 | £70.77 | - | - |
Nov-16 2022 | £70.77 | £70.77 | £70.77 | £70.77 | - | - |
Nov-15 2022 | £70.77 | £70.77 | £70.77 | £70.77 | - | - |
Nov-14 2022 | £70.77 | £70.77 | £70.77 | £70.77 | - | - |
Nov-13 2022 | £70.77 | £70.77 | £70.77 | £70.77 | - | - |
Nov-12 2022 | £70.77 | £70.77 | £91.87 | £91.87 | - | - |
Nov-11 2022 | £91.87 | £66.99 | £103.01 | £83.81 | - | - |
Nov-10 2022 | £83.81 | £32.24 | £157.27 | £89.65 | - | - |
Nov-09 2022 | £89.65 | £73.76 | £114.22 | £75.08 | - | - |
Nov-08 2022 | £75.08 | £72.45 | £77.82 | £75.96 | £534,797 | - |
Nov-07 2022 | £76.48 | £70.19 | £77.07 | £70.39 | £682,073 | - |
Nov-06 2022 | £70.33 | £70.33 | £72.16 | £72.06 | £34,642 | - |
Nov-05 2022 | £72.06 | £70.54 | £72.17 | £72.05 | £32,809 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock FTX (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.