Cap Mercado $3.31T
-0.95%
Volumen 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fable Of The Dragon (TYRANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.023975 | $0.023975 | $0.026247 | $0.026247 | - | - |
| Jun-21 2025 | $0.026247 | $0.026247 | $0.027379 | $0.027379 | - | - |
| Jun-20 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-19 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-18 2025 | $0.027379 | $0.027007 | $0.028282 | $0.028282 | - | - |
| Jun-17 2025 | $0.028282 | $0.028282 | $0.028282 | $0.028282 | - | - |
| Jun-16 2025 | $0.028282 | $0.027511 | $0.028282 | $0.027511 | - | - |
| Jun-15 2025 | $0.027511 | $0.027511 | $0.027511 | $0.027511 | - | - |
| Jun-14 2025 | $0.027511 | $0.027511 | $0.030555 | $0.030555 | - | - |
| Jun-13 2025 | $0.030555 | $0.030555 | $0.030555 | $0.030555 | - | - |
| Jun-12 2025 | $0.030555 | $0.030555 | $0.032276 | $0.032276 | - | - |
| Jun-11 2025 | $0.032276 | $0.032276 | $0.035361 | $0.035361 | - | - |
| Jun-10 2025 | $0.035361 | $0.032845 | $0.035361 | $0.032845 | - | - |
| Jun-09 2025 | $0.032845 | $0.030253 | $0.035775 | $0.030554 | - | - |
| Jun-08 2025 | $0.030554 | $0.030441 | $0.030744 | $0.030441 | - | - |