Cap Mercado $4.16T
5.9%
Volumen 24h $523.61B
2.06%
BTC % 54.95%
-1.96%
ETH % 11.97%
4.17%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fable Of The Dragon (TYRANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.027519 | $0.027519 | $0.027519 | $0.027519 | - | - |
| Oct-11 2025 | $0.027519 | $0.027519 | $0.032014 | $0.032014 | - | - |
| Oct-10 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |
| Oct-09 2025 | $0.03247 | $0.03247 | $0.034636 | $0.034636 | - | - |
| Oct-08 2025 | $0.034636 | $0.034636 | $0.034636 | $0.034636 | - | - |
| Oct-07 2025 | $0.034636 | $0.034636 | $0.034636 | $0.034636 | - | - |
| Oct-06 2025 | $0.034636 | $0.034636 | $0.034636 | $0.034636 | - | - |
| Oct-05 2025 | $0.034636 | $0.031826 | $0.034636 | $0.031826 | - | - |
| Oct-04 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Oct-03 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Oct-02 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Oct-01 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Sep-30 2025 | $0.031826 | $0.031789 | $0.031826 | $0.031789 | - | - |
| Sep-29 2025 | $0.031789 | $0.030561 | $0.031789 | $0.030561 | - | - |
| Sep-28 2025 | $0.030561 | $0.03012 | $0.030561 | $0.03012 | - | - |