Cap Mercado $3.28T
-0.22%
Volumen 24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fable Of The Dragon (TYRANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.019118 | $0.019118 | $0.019118 | $0.019118 | - | - |
| Dec-13 2025 | $0.019118 | $0.019118 | $0.019273 | $0.019273 | - | - |
| Dec-12 2025 | $0.019273 | $0.019273 | $0.020059 | $0.020059 | - | - |
| Dec-11 2025 | $0.020609 | $0.020609 | $0.020609 | $0.020609 | - | - |
| Dec-10 2025 | $0.020609 | $0.019336 | $0.020609 | $0.019336 | - | - |
| Dec-09 2025 | $0.019336 | $0.019336 | $0.019336 | $0.019336 | - | - |
| Dec-08 2025 | $0.019336 | $0.019065 | $0.019336 | $0.019065 | - | - |
| Dec-07 2025 | $0.019065 | $0.019065 | $0.019065 | $0.019065 | - | - |
| Dec-06 2025 | $0.019065 | $0.019065 | $0.020372 | $0.020372 | - | - |
| Dec-05 2025 | $0.020372 | $0.020372 | $0.020372 | $0.020372 | - | - |
| Dec-04 2025 | $0.020372 | $0.01973 | $0.020372 | $0.01973 | - | - |
| Dec-03 2025 | $0.01973 | $0.019225 | $0.01973 | $0.019225 | - | - |
| Dec-02 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Dec-01 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Nov-30 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |