Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.039162 | $0.039162 | $0.039756 | $0.039756 | - | - |
Aug-18 2025 | $0.039756 | $0.039756 | $0.041603 | $0.041603 | - | - |
Aug-17 2025 | $0.041603 | $0.041022 | $0.041603 | $0.041115 | - | - |
Aug-16 2025 | $0.041115 | $0.041115 | $0.042895 | $0.042895 | - | - |
Aug-15 2025 | $0.042895 | $0.042895 | $0.042895 | $0.042895 | - | - |
Aug-14 2025 | $0.042895 | $0.042895 | $0.044055 | $0.044055 | - | - |
Aug-13 2025 | $0.043306 | $0.040071 | $0.043306 | $0.040071 | $5,605 | - |
Aug-12 2025 | $0.040071 | $0.039204 | $0.040071 | $0.039204 | - | - |
Aug-11 2025 | $0.039204 | $0.038778 | $0.03949 | $0.038778 | - | - |
Aug-10 2025 | $0.038942 | $0.038719 | $0.038942 | $0.038719 | - | - |
Aug-09 2025 | $0.038719 | $0.036707 | $0.038719 | $0.036707 | - | - |
Aug-08 2025 | $0.036707 | $0.036707 | $0.037362 | $0.037362 | - | - |
Aug-07 2025 | $0.037362 | $0.035527 | $0.037362 | $0.035527 | - | - |
Aug-06 2025 | $0.035527 | $0.035527 | $0.035643 | $0.035643 | - | - |
Aug-05 2025 | $0.035643 | $0.035643 | $0.035643 | $0.035643 | - | - |