Cap Mercado $4.06T
3.85%
Volumen 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Fable Of The Dragon (TYRANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028625 | $0.027621 | $0.029215 | $0.027621 | - | - |
| Jul-12 2025 | $0.027806 | $0.025803 | $0.030198 | $0.025803 | - | - |
| Jul-11 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-10 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-09 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-08 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-07 2025 | $0.025803 | $0.025803 | $0.026408 | $0.026408 | - | - |
| Jul-06 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-05 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-04 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-03 2025 | $0.026408 | $0.024252 | $0.026408 | $0.024252 | - | - |
| Jul-02 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jul-01 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-30 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-29 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |