Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fable Of The Dragon (TYRANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036264 | $0.036002 | $0.036264 | $0.036002 | - | - |
| Sep-08 2025 | $0.036002 | $0.036002 | $0.036002 | $0.036002 | - | - |
| Sep-07 2025 | $0.036002 | $0.03591 | $0.036002 | $0.03591 | - | - |
| Sep-06 2025 | $0.03591 | $0.03591 | $0.037386 | $0.037386 | - | - |
| Sep-05 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-04 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-03 2025 | $0.037386 | $0.036363 | $0.037386 | $0.036363 | - | - |
| Sep-02 2025 | $0.036363 | $0.036363 | $0.036363 | $0.036363 | - | - |
| Sep-01 2025 | $0.036363 | $0.036363 | $0.038124 | $0.037511 | $114 | - |
| Aug-31 2025 | $0.037511 | $0.037511 | $0.037511 | $0.037511 | - | - |
| Aug-30 2025 | $0.037511 | $0.037511 | $0.037511 | $0.037511 | - | - |
| Aug-29 2025 | $0.037511 | $0.037501 | $0.039609 | $0.037501 | - | - |
| Aug-28 2025 | $0.03802 | $0.03802 | $0.039042 | $0.039042 | - | - |
| Aug-27 2025 | $0.039042 | $0.038884 | $0.039042 | $0.038884 | - | - |
| Aug-26 2025 | $0.038884 | $0.038884 | $0.038884 | $0.038884 | - | - |