Cap Mercado $3.69T
-4.35%
Volumen 24h $459.80B
35.99%
BTC % 56.15%
0.6%
ETH % 11.44%
-1.57%
Monedas
33.598
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fable Of The Dragon (TYRANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.025225 | $0.025225 | $0.026324 | $0.026324 | - | - |
| Nov-02 2025 | $0.026324 | $0.026109 | $0.026534 | $0.026109 | - | - |
| Nov-01 2025 | $0.026109 | $0.026109 | $0.026109 | $0.026109 | - | - |
| Oct-31 2025 | $0.026109 | $0.025594 | $0.026432 | $0.025594 | - | - |
| Oct-30 2025 | $0.025594 | $0.025594 | $0.028986 | $0.028986 | - | - |
| Oct-29 2025 | $0.028986 | $0.028986 | $0.028986 | $0.028986 | - | - |
| Oct-28 2025 | $0.028986 | $0.028986 | $0.028986 | $0.028986 | - | - |
| Oct-27 2025 | $0.028986 | $0.027748 | $0.028986 | $0.027748 | - | - |
| Oct-26 2025 | $0.027748 | $0.027093 | $0.027748 | $0.027256 | - | - |
| Oct-25 2025 | $0.027256 | $0.026748 | $0.027357 | $0.026748 | - | - |
| Oct-24 2025 | $0.026748 | $0.026748 | $0.026748 | $0.026748 | - | - |
| Oct-23 2025 | $0.026792 | $0.026467 | $0.027204 | $0.026467 | - | - |
| Oct-22 2025 | $0.026467 | $0.026467 | $0.028462 | $0.028462 | $115 | - |
| Oct-21 2025 | $0.028462 | $0.027375 | $0.028462 | $0.027463 | - | - |
| Oct-20 2025 | $0.027463 | $0.027463 | $0.027463 | $0.027463 | - | - |