Cap Mercado $2.05T
-7.96%
Volumen 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fable Of The Dragon (TYRANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.053977 | $0.053839 | $0.057601 | $0.057601 | $941 | - |
| Aug-03 2024 | $0.057876 | $0.054527 | $0.059685 | $0.055211 | $6,972 | - |
| Aug-02 2024 | $0.055211 | $0.055211 | $0.05881 | $0.058339 | $3,852 | - |
| Aug-01 2024 | $0.054804 | $0.053026 | $0.054804 | $0.053026 | $10,193 | - |
| Jul-31 2024 | $0.051835 | $0.051835 | $0.053711 | $0.053711 | $78 | - |
| Jul-30 2024 | $0.053711 | $0.053711 | $0.063468 | $0.063468 | $11,498 | - |
| Jul-29 2024 | $0.063468 | $0.060823 | $0.063468 | $0.060823 | $1,329 | - |
| Jul-28 2024 | $0.060823 | $0.059946 | $0.060823 | $0.059946 | $15 | - |
| Jul-27 2024 | $0.059946 | $0.058871 | $0.059946 | $0.058966 | $5,558 | - |
| Jul-26 2024 | $0.058966 | $0.055963 | $0.058966 | $0.055963 | $1,296 | - |
| Jul-25 2024 | $0.055963 | $0.055963 | $0.061516 | $0.061516 | $145 | - |
| Jul-24 2024 | $0.061516 | $0.061516 | $0.063183 | $0.063183 | $1,524 | - |
| Jul-23 2024 | $0.064659 | $0.064659 | $0.068231 | $0.066746 | $5,927 | - |
| Jul-22 2024 | $0.067058 | $0.067058 | $0.067317 | $0.067317 | $708 | - |
| Jul-21 2024 | $0.067317 | $0.067317 | $0.06822 | $0.06822 | $525 | - |