Cap Mercado £1.94T
-1.35%
Volumen 24h £109.05B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.053456 | £0.053456 | £0.053456 | £0.053456 | - | - |
Jul-17 2024 | £0.053456 | £0.053456 | £0.054941 | £0.054374 | £703 | - |
Jul-16 2024 | £0.054374 | £0.054374 | £0.059477 | £0.059477 | £6,053 | - |
Jul-15 2024 | £0.059477 | £0.055053 | £0.059477 | £0.055053 | £77,029 | - |
Jul-14 2024 | £0.055053 | £0.055053 | £0.056043 | £0.056043 | £1,499 | - |
Jul-13 2024 | £0.055875 | £0.05555 | £0.056499 | £0.056499 | £2,346 | - |
Jul-12 2024 | £0.056499 | £0.044834 | £0.056499 | £0.045216 | £15,342 | - |
Jul-11 2024 | £0.045995 | £0.04581 | £0.046521 | £0.04581 | £339 | - |
Jul-10 2024 | £0.04581 | £0.04581 | £0.045964 | £0.045964 | £1,374 | - |
Jul-09 2024 | £0.045964 | £0.045367 | £0.046225 | £0.045367 | £750 | - |
Jul-08 2024 | £0.045367 | £0.045367 | £0.045367 | £0.045367 | - | - |
Jul-07 2024 | £0.045367 | £0.045367 | £0.046416 | £0.046416 | £56 | - |
Jul-06 2024 | £0.046416 | £0.045322 | £0.046416 | £0.045322 | £47 | - |
Jul-05 2024 | £0.045371 | £0.045371 | £0.04767 | £0.04767 | £81 | - |
Jul-04 2024 | £0.04767 | £0.04767 | £0.051014 | £0.051014 | £1,079 | - |
Análisis de precios históricos y de mercado de Fable Of The Dragon (TYRANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 633 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77355 GBP.