Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de EzyStayz (EZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014002 | $0.00013999 | $0.00014003 | $0.00014001 | $3 | - |
| Sep-09 2025 | $0.00014001 | $0.00013997 | $0.00014001 | $0.00013998 | $3 | - |
| Sep-08 2025 | $0.00013998 | $0.00013997 | $0.00014005 | $0.00014002 | $3 | - |
| Sep-07 2025 | $0.00014 | $0.00013997 | $0.00014004 | $0.00014002 | $3 | - |
| Sep-06 2025 | $0.00014002 | $0.00013996 | $0.00014002 | $0.00013997 | $3 | - |
| Sep-05 2025 | $0.00013999 | $0.00013998 | $0.00014003 | $0.00014003 | $3 | - |
| Sep-04 2025 | $0.00014 | $0.000099 | $0.00014003 | $0.00009904 | $1 | - |
| Sep-03 2025 | $0.00009903 | $0.00009899 | $0.00009903 | $0.00009899 | $25 | - |
| Sep-02 2025 | $0.00009901 | $0.00009899 | $0.00009906 | $0.00009901 | $25 | - |
| Sep-01 2025 | $0.000099 | $0.00009898 | $0.00009902 | $0.00009902 | $25 | - |
| Aug-31 2025 | $0.00009902 | $0.00009899 | $0.00009902 | $0.00009901 | $25 | - |
| Aug-30 2025 | $0.00009901 | $0.00009899 | $0.00009902 | $0.000099 | $25 | - |
| Aug-29 2025 | $0.000099 | $0.00009898 | $0.00009905 | $0.00009899 | $25 | - |
| Aug-28 2025 | $0.00009901 | $0.00009899 | $0.00009913 | $0.00009899 | $16 | - |
| Aug-27 2025 | $0.00009901 | $0.00009898 | $0.00009904 | $0.000099 | $16 | - |