Cap Mercado $2.07T
-8.15%
Volumen 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de EzyStayz (EZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00019118 | $0.00019086 | $0.00019399 | $0.00019381 | $17 | - |
| Aug-03 2024 | $0.00019362 | $0.00019293 | $0.00019517 | $0.00019462 | $17 | - |
| Aug-02 2024 | $0.00019459 | $0.00019459 | $0.0001991 | $0.0001991 | $17 | - |
| Aug-01 2024 | $0.00019856 | $0.00019586 | $0.00019904 | $0.0001982 | $17 | - |
| Jul-31 2024 | $0.00019837 | $0.00019832 | $0.00020054 | $0.00019988 | $17 | - |
| Jul-30 2024 | $0.00019995 | $0.0001995 | $0.00020087 | $0.00019989 | $18 | - |
| Jul-29 2024 | $0.00020084 | $0.00020077 | $0.00020411 | $0.00020303 | $18 | - |
| Jul-28 2024 | $0.00020218 | $0.00020121 | $0.00020231 | $0.00020175 | $18 | - |
| Jul-27 2024 | $0.00020219 | $0.00020175 | $0.00020334 | $0.00020201 | $18 | - |
| Jul-26 2024 | $0.00020203 | $0.00020002 | $0.00020206 | $0.00020002 | $18 | - |
| Jul-25 2024 | $0.00019954 | $0.00019736 | $0.00019958 | $0.00019925 | $18 | - |
| Jul-24 2024 | $0.00019912 | $0.00019912 | $0.00020064 | $0.00019986 | $18 | - |
| Jul-23 2024 | $0.00019973 | $0.00019942 | $0.00020181 | $0.00020181 | $18 | - |
| Jul-22 2024 | $0.00020149 | $0.00020078 | $0.00020228 | $0.00020228 | $18 | - |
| Jul-21 2024 | $0.00020222 | $0.00020045 | $0.00020222 | $0.00020133 | $18 | - |