Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EzyStayz (EZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00024467 | $0.00024234 | $0.00024622 | $0.00024489 | $119 | - |
| Oct-09 2024 | $0.00024528 | $0.00024528 | $0.00026519 | $0.00026425 | $109 | - |
| Oct-08 2024 | $0.00026393 | $0.00026358 | $0.00026603 | $0.00026484 | $73 | - |
| Oct-07 2024 | $0.00026554 | $0.00026554 | $0.00026969 | $0.00026638 | $73 | - |
| Oct-06 2024 | $0.00026578 | $0.00026347 | $0.00026645 | $0.00026377 | $73 | - |
| Oct-05 2024 | $0.00026383 | $0.00026322 | $0.00026481 | $0.00026424 | $73 | - |
| Oct-04 2024 | $0.00026406 | $0.00025991 | $0.00026513 | $0.00026023 | $73 | - |
| Oct-03 2024 | $0.00026029 | $0.000258 | $0.00026203 | $0.00025999 | $72 | - |
| Oct-02 2024 | $0.00026035 | $0.00025893 | $0.00026432 | $0.00026013 | $72 | - |
| Oct-01 2024 | $0.00026054 | $0.00026051 | $0.0007783 | $0.00076687 | $72 | - |
| Sep-30 2024 | $0.00077269 | $0.00038106 | $0.00077476 | $0.00039119 | $52 | - |
| Sep-29 2024 | $0.00039172 | $0.00039123 | $0.00039336 | $0.00039292 | $64 | - |
| Sep-28 2024 | $0.00039196 | $0.00039104 | $0.0003942 | $0.00039284 | $64 | - |
| Sep-27 2024 | $0.00039251 | $0.00039048 | $0.00078338 | $0.00056048 | $64 | - |
| Sep-26 2024 | $0.00055795 | $0.00045384 | $0.00056228 | $0.00045559 | $71 | - |