Cap Mercado £1.92T
-1.99%
Volumen 24h £108.92B
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2019 | £0.00385584 | £0.00301025 | £0.00385584 | £0.00303821 | - | £44,362 |
Apr-16 2019 | £0.00303895 | £0.0026488 | £0.00379773 | £0.00379164 | £240 | £34,963 |
Apr-15 2019 | £0.00379164 | £0.00379164 | £0.00379164 | £0.00379164 | - | £43,623 |
Apr-14 2019 | £0.00379164 | £0.00379164 | £0.00379164 | £0.00379164 | - | £43,623 |
Apr-13 2019 | £0.00379164 | £0.00377284 | £0.00385111 | £0.00381329 | - | £43,623 |
Apr-12 2019 | £0.00381329 | £0.00230244 | £0.00384606 | £0.00230244 | £20 | £43,872 |
Apr-11 2019 | £0.00230244 | £0.0022967 | £0.00230248 | £0.0022967 | - | £26,490 |
Apr-10 2019 | £0.00229561 | £0.00223713 | £0.00234054 | £0.0022411 | £5 | £26,411 |
Apr-09 2019 | £0.0022411 | £0.00221286 | £0.0022904 | £0.0022904 | - | £25,784 |
Apr-08 2019 | £0.0022904 | £0.00221977 | £0.00424685 | £0.00402628 | £118 | £26,351 |
Apr-07 2019 | £0.00402 | £0.00382564 | £0.00405946 | £0.00405946 | £8 | £46,250 |
Apr-06 2019 | £0.00405946 | £0.00392379 | £0.00410357 | £0.00396404 | - | £46,704 |
Apr-05 2019 | £0.00396306 | £0.00382749 | £0.00397692 | £0.00382839 | £11 | £45,595 |
Apr-04 2019 | £0.0038286 | £0.0037586 | £0.0041926 | £0.0041926 | £51 | £44,048 |
Apr-03 2019 | £0.0041926 | £0.0041926 | £0.0041926 | £0.0041926 | - | £48,236 |
Análisis de precios históricos y de mercado de EZToken (EZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77149 GBP.