Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eZKalibur (SWORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-27 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-26 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-25 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-24 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-23 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-22 2025 | $0.011446 | $0.010488 | $0.011446 | $0.010637 | - | - |
| Apr-21 2025 | $0.010637 | $0.010637 | $0.011075 | $0.010838 | - | - |
| Apr-20 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Apr-19 2025 | $0.010838 | $0.010781 | $0.010838 | $0.010781 | - | - |
| Apr-18 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
| Apr-17 2025 | $0.010781 | $0.010709 | $0.010781 | $0.010709 | - | - |
| Apr-16 2025 | $0.010709 | $0.010709 | $0.010833 | $0.010833 | - | - |
| Apr-15 2025 | $0.010833 | $0.010833 | $0.011161 | $0.011161 | - | - |
| Apr-14 2025 | $0.011161 | $0.010728 | $0.011161 | $0.010728 | - | - |