Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
EXPERT_MONEY EXPERT

Precios Históricos de EXPERT_MONEY (EXPERT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00092657 $0.00092433 $0.00095271 $0.00094813 $135,302 $676,391
Oct-03 2025 $0.00094637 $0.00093103 $0.00094786 $0.00093499 $134,302 $690,848
Oct-02 2025 $0.00093116 $0.00092033 $0.00093496 $0.00092124 $147,007 $679,739
Oct-01 2025 $0.00092051 $0.00090816 $0.00092395 $0.0009112 $147,210 $671,969
Sep-30 2025 $0.00091386 $0.00090727 $0.00093734 $0.00093716 $147,129 $667,110
Sep-29 2025 $0.00093626 $0.00092122 $0.00093816 $0.00092146 $157,686 $683,468
Sep-28 2025 $0.00092224 $0.00089317 $0.00092224 $0.00089801 $148,056 $673,232
Sep-27 2025 $0.00089597 $0.00088726 $0.00089769 $0.00088849 $133,009 $654,055
Sep-26 2025 $0.0008891 $0.0008728 $0.00089063 $0.00087556 $143,260 $649,037
Sep-25 2025 $0.0008735 $0.0008735 $0.00091859 $0.00091859 $156,282 $637,653
Sep-24 2025 $0.00091873 $0.00091314 $0.00096403 $0.00096083 $145,213 $670,670
Sep-23 2025 $0.00098554 $0.00098467 $0.00099503 $0.00099288 $141,887 $719,439
Sep-22 2025 $0.00099449 $0.00099449 $0.00105897 $0.001058 $160,002 $725,969
Sep-21 2025 $0.00106115 $0.00105725 $0.00106605 $0.00106371 $140,794 $774,636
Sep-20 2025 $0.00106535 $0.00103673 $0.00106535 $0.00103727 $138,507 $777,701

Análisis de precios históricos y de mercado de EXPERT_MONEY (EXPERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 06-02-2025.