Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
EXPERT_MONEY EXPERT

Precios Históricos de EXPERT_MONEY (EXPERT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00056815 $0.00056135 $0.00057516 $0.00056135 $129,691 $414,749
Oct-24 2025 $0.00056087 $0.00054214 $0.00056087 $0.00054559 $137,208 $409,436
Oct-23 2025 $0.00054523 $0.00053632 $0.00055144 $0.00053632 $134,875 $398,014
Oct-22 2025 $0.00053693 $0.00053612 $0.0005552 $0.0005552 $133,473 $391,959
Oct-21 2025 $0.000554 $0.00053867 $0.00055869 $0.00055869 $149,110 $404,418
Oct-20 2025 $0.00055741 $0.00054769 $0.00055828 $0.00054806 $140,694 $406,911
Oct-19 2025 $0.00054702 $0.00053733 $0.00054996 $0.00054047 $151,184 $399,325
Oct-18 2025 $0.00053867 $0.00049362 $0.00057756 $0.00056886 $135,136 $393,224
Oct-17 2025 $0.00057034 $0.00055059 $0.00058603 $0.00058486 $144,100 $416,349
Oct-16 2025 $0.00058422 $0.00058422 $0.0006366 $0.00063595 $148,141 $426,478
Oct-15 2025 $0.00063529 $0.00063529 $0.0006674 $0.00065733 $136,159 $463,757
Oct-14 2025 $0.00065665 $0.00064842 $0.00067539 $0.00067378 $151,425 $479,352
Oct-13 2025 $0.0006727 $0.00062952 $0.00067626 $0.00062952 $139,333 $491,066
Oct-12 2025 $0.00063019 $0.00059036 $0.00063019 $0.00059036 $144,827 $460,034
Oct-11 2025 $0.00059058 $0.00058978 $0.00061288 $0.00061075 $141,697 $431,123

Análisis de precios históricos y de mercado de EXPERT_MONEY (EXPERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 262 días, desde el día 06-02-2025.