Cap Mercado NZ$4.47T
0.25%
Volumen 24h NZ$221.89B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.039284 | NZ$0.039283 | NZ$0.039284 | NZ$0.039283 | - | - |
May-25 2024 | NZ$0.039283 | NZ$0.039283 | NZ$0.039283 | NZ$0.039283 | - | - |
May-24 2024 | NZ$0.039283 | NZ$0.039178 | NZ$0.039285 | NZ$0.039178 | - | - |
May-23 2024 | NZ$0.039176 | NZ$0.039168 | NZ$0.039209 | NZ$0.039183 | - | - |
May-22 2024 | NZ$0.039174 | NZ$0.039164 | NZ$0.039202 | NZ$0.039164 | - | - |
May-21 2024 | NZ$0.039163 | NZ$0.039143 | NZ$0.039194 | NZ$0.03917 | - | - |
May-20 2024 | NZ$0.039175 | NZ$0.039167 | NZ$0.039198 | NZ$0.039169 | - | - |
May-19 2024 | NZ$0.03917 | NZ$0.039169 | NZ$0.03917 | NZ$0.039169 | - | - |
May-18 2024 | NZ$0.039169 | NZ$0.039169 | NZ$0.039169 | NZ$0.039169 | - | - |
May-17 2024 | NZ$0.039169 | NZ$0.039077 | NZ$0.039185 | NZ$0.039085 | - | - |
May-16 2024 | NZ$0.039078 | NZ$0.039075 | NZ$0.039121 | NZ$0.039121 | - | - |
May-15 2024 | NZ$0.039112 | NZ$0.03907 | NZ$0.039128 | NZ$0.03907 | - | - |
May-14 2024 | NZ$0.039064 | NZ$0.039064 | NZ$0.039086 | NZ$0.039071 | - | - |
May-13 2024 | NZ$0.039071 | NZ$0.039042 | NZ$0.039081 | NZ$0.039062 | - | - |
May-12 2024 | NZ$0.039055 | NZ$0.039054 | NZ$0.039055 | NZ$0.039054 | - | - |
Análisis de precios históricos y de mercado de Expert Infra (EIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 185 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63143 NZD.