Cap Mercado €2.53T
0.17%
Volumen 24h €123.98B
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.022195 | €0.022194 | €0.022195 | €0.022194 | - | - |
May-25 2024 | €0.022194 | €0.022194 | €0.022194 | €0.022194 | - | - |
May-24 2024 | €0.022194 | €0.022134 | €0.022195 | €0.022134 | - | - |
May-23 2024 | €0.022133 | €0.022129 | €0.022152 | €0.022137 | - | - |
May-22 2024 | €0.022132 | €0.022126 | €0.022148 | €0.022126 | - | - |
May-21 2024 | €0.022126 | €0.022115 | €0.022144 | €0.02213 | - | - |
May-20 2024 | €0.022133 | €0.022128 | €0.022146 | €0.022129 | - | - |
May-19 2024 | €0.02213 | €0.022129 | €0.02213 | €0.022129 | - | - |
May-18 2024 | €0.022129 | €0.022129 | €0.022129 | €0.022129 | - | - |
May-17 2024 | €0.022129 | €0.022078 | €0.022138 | €0.022082 | - | - |
May-16 2024 | €0.022078 | €0.022076 | €0.022102 | €0.022102 | - | - |
May-15 2024 | €0.022097 | €0.022073 | €0.022106 | €0.022073 | - | - |
May-14 2024 | €0.02207 | €0.02207 | €0.022083 | €0.022074 | - | - |
May-13 2024 | €0.022074 | €0.022057 | €0.02208 | €0.022069 | - | - |
May-12 2024 | €0.022065 | €0.022064 | €0.022065 | €0.022064 | - | - |
Análisis de precios históricos y de mercado de Expert Infra (EIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 185 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92172 EUR.