Cap Mercado $3.57T
0.89%
Volumen 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Expanse (EXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00027482 | $0.00027482 | $0.00027482 | $0.00027482 | - | - |
| Oct-21 2024 | $0.00027482 | $0.00027482 | $0.00027482 | $0.00027482 | - | - |
| Oct-20 2024 | $0.00027482 | $0.0002726 | $0.00027492 | $0.00027363 | - | - |
| Oct-19 2024 | $0.00027342 | $0.00027243 | $0.00027436 | $0.00027338 | - | - |
| Oct-18 2024 | $0.00027337 | $0.00026909 | $0.00027547 | $0.00026909 | - | - |
| Oct-17 2024 | $0.00026933 | $0.00026699 | $0.00027085 | $0.00027085 | - | - |
| Oct-16 2024 | $0.00027068 | $0.0002676 | $0.00027255 | $0.00026763 | $10 | - |
| Oct-15 2024 | $0.00026671 | $0.00026157 | $0.00026927 | $0.00026427 | - | - |
| Oct-14 2024 | $0.00026462 | $0.00025019 | $0.00026477 | $0.00025041 | $0 | - |
| Oct-13 2024 | $0.0002505 | $0.00024881 | $0.00025239 | $0.00025239 | - | - |
| Oct-12 2024 | $0.00025295 | $0.00025007 | $0.00025333 | $0.00025057 | - | - |
| Oct-11 2024 | $0.00025008 | $0.00024061 | $0.00025281 | $0.00024101 | $0 | - |
| Oct-10 2024 | $0.00024099 | $0.00023607 | $0.00024447 | $0.0002417 | - | - |
| Oct-09 2024 | $0.00024255 | $0.0002423 | $0.00024991 | $0.00024856 | - | - |
| Oct-08 2024 | $0.00024805 | $0.00024763 | $0.00025091 | $0.00024929 | - | - |