Cap Mercado $2.20T
1.41%
Volumen 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Expanse (EXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00034842 | $0.00034802 | $0.00040888 | $0.00040282 | $3 | - |
| Sep-11 2024 | $0.00040206 | $0.00039007 | $0.00040563 | $0.00040264 | $4 | - |
| Sep-10 2024 | $0.00040378 | $0.0003963 | $0.00045835 | $0.00045439 | $4 | - |
| Sep-09 2024 | $0.00045789 | $0.00043808 | $0.00046187 | $0.00044148 | $6 | - |
| Sep-08 2024 | $0.00043766 | $0.00043068 | $0.00076191 | $0.00075765 | $7 | - |
| Sep-07 2024 | $0.00037806 | $0.00037683 | $0.00038334 | $0.00037723 | $5 | - |
| Sep-06 2024 | $0.00037617 | $0.0003729 | $0.00039841 | $0.00039403 | $5 | - |
| Sep-05 2024 | $0.00039199 | $0.0003359 | $0.00039341 | $0.00034882 | $4 | - |
| Sep-04 2024 | $0.00034916 | $0.00033802 | $0.00040519 | $0.00040519 | $4 | - |
| Sep-03 2024 | $0.00040449 | $0.00040401 | $0.00041796 | $0.0004138 | $5 | - |
| Sep-02 2024 | $0.00041497 | $0.00040184 | $0.00041497 | $0.00040184 | $5 | - |
| Sep-01 2024 | $0.0004016 | $0.0004016 | $0.00041305 | $0.00041305 | $5 | - |
| Aug-31 2024 | $0.00041258 | $0.00041201 | $0.00041486 | $0.00041437 | $5 | - |
| Aug-30 2024 | $0.00041411 | $0.00034902 | $0.00041411 | $0.00035517 | $6 | - |
| Aug-29 2024 | $0.00035563 | $0.00035561 | $0.00042392 | $0.00041455 | $5 | - |