Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Expanse (EXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00026462 | $0.00025019 | $0.00026477 | $0.00025041 | $0 | - |
| Oct-13 2024 | $0.0002505 | $0.00024881 | $0.00025239 | $0.00025239 | - | - |
| Oct-12 2024 | $0.00025295 | $0.00025007 | $0.00025333 | $0.00025057 | - | - |
| Oct-11 2024 | $0.00025008 | $0.00024061 | $0.00025281 | $0.00024101 | $0 | - |
| Oct-10 2024 | $0.00024099 | $0.00023607 | $0.00024447 | $0.0002417 | - | - |
| Oct-09 2024 | $0.00024255 | $0.0002423 | $0.00024991 | $0.00024856 | - | - |
| Oct-08 2024 | $0.00024805 | $0.00024763 | $0.00025091 | $0.00024929 | - | - |
| Oct-07 2024 | $0.00025052 | $0.00025052 | $0.00025671 | $0.00025165 | $8 | - |
| Oct-06 2024 | $0.00025101 | $0.00024748 | $0.00025136 | $0.00024777 | - | - |
| Oct-05 2024 | $0.00024793 | $0.0002471 | $0.00024927 | $0.00024837 | - | - |
| Oct-04 2024 | $0.00024824 | $0.00024251 | $0.00024974 | $0.00024251 | - | - |
| Oct-03 2024 | $0.00024296 | $0.00024069 | $0.0002454 | $0.00024268 | - | - |
| Oct-02 2024 | $0.00024324 | $0.00024112 | $0.0002485 | $0.00024301 | - | - |
| Oct-01 2024 | $0.00024345 | $0.00024304 | $0.00025611 | $0.00025226 | $1 | - |
| Sep-30 2024 | $0.00025406 | $0.00025244 | $0.00026198 | $0.00026198 | - | - |