Cap Mercado $2.57T
3.45%
Volumen 24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Expanse (EXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00059192 | $0.000575 | $0.00059242 | $0.00058952 | $8 | - |
| Jul-24 2024 | $0.00058861 | $0.00058861 | $0.00060068 | $0.00059425 | $8 | - |
| Jul-23 2024 | $0.00059303 | $0.00059051 | $0.00060926 | $0.00060926 | $9 | - |
| Jul-22 2024 | $0.00060707 | $0.00060177 | $0.00061328 | $0.00061328 | $8 | - |
| Jul-21 2024 | $0.00061312 | $0.00059863 | $0.0006132 | $0.00060553 | $6 | - |
| Jul-20 2024 | $0.00060454 | $0.00059822 | $0.00066756 | $0.00066756 | $7 | - |
| Jul-19 2024 | $0.00066818 | $0.00063364 | $0.00067298 | $0.00063631 | $7 | - |
| Jul-18 2024 | $0.0006399 | $0.00063436 | $0.00065064 | $0.00063976 | $9 | - |
| Jul-17 2024 | $0.00064236 | $0.00064028 | $0.00066019 | $0.00065299 | $8 | - |
| Jul-16 2024 | $0.00065028 | $0.00062627 | $0.00065028 | $0.00064782 | $9 | - |
| Jul-15 2024 | $0.00071037 | $0.00066835 | $0.00071037 | $0.00066835 | $6 | - |
| Jul-14 2024 | $0.00067295 | $0.0006599 | $0.00072297 | $0.00071334 | $15 | - |
| Jul-13 2024 | $0.00071629 | $0.00057829 | $0.00162559 | $0.00057909 | $19 | - |
| Jul-12 2024 | $0.00057837 | $0.00056649 | $0.00058275 | $0.00057344 | $7 | - |
| Jul-11 2024 | $0.00057224 | $0.00057224 | $0.00058734 | $0.0005753 | $5 | - |