Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00299326 | NZ$0.00296233 | NZ$0.00301666 | NZ$0.00296537 | - | - |
May-03 2024 | NZ$0.00297091 | NZ$0.00280924 | NZ$0.00297091 | NZ$0.00281603 | - | - |
May-02 2024 | NZ$0.00282364 | NZ$0.00273892 | NZ$0.0028287 | NZ$0.00278216 | - | - |
May-01 2024 | NZ$0.00277836 | NZ$0.00268848 | NZ$0.00286484 | NZ$0.00286484 | - | - |
Apr-30 2024 | NZ$0.00285915 | NZ$0.00282163 | NZ$0.00305577 | NZ$0.00303503 | - | - |
Apr-29 2024 | NZ$0.00305084 | NZ$0.0029699 | NZ$0.00305323 | NZ$0.00305323 | - | - |
Apr-28 2024 | NZ$0.00303832 | NZ$0.00303832 | NZ$0.00308792 | NZ$0.00304538 | - | - |
Apr-27 2024 | NZ$0.00304331 | NZ$0.00295329 | NZ$0.00304331 | NZ$0.00299707 | - | - |
Apr-26 2024 | NZ$0.00299627 | NZ$0.00298631 | NZ$0.00303524 | NZ$0.00302662 | - | - |
Apr-25 2024 | NZ$0.003032 | NZ$0.00295377 | NZ$0.00305154 | NZ$0.00302015 | - | - |
Apr-24 2024 | NZ$0.00301052 | NZ$0.00298881 | NZ$0.00313849 | NZ$0.00310433 | - | - |
Apr-23 2024 | NZ$0.00309827 | NZ$0.00307034 | NZ$0.00312719 | NZ$0.00310926 | - | - |
Apr-22 2024 | NZ$0.00312285 | NZ$0.0030238 | NZ$0.00312285 | NZ$0.0030467 | - | - |
Apr-21 2024 | NZ$0.00303458 | NZ$0.00301984 | NZ$0.00307196 | NZ$0.00303462 | - | - |
Apr-20 2024 | NZ$0.0030391 | NZ$0.00294756 | NZ$0.00304186 | NZ$0.00295031 | - | - |
Análisis de precios históricos y de mercado de Exosis (EXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1965 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.