Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.014059 | HK$0.013914 | HK$0.014169 | HK$0.013928 | - | - |
May-03 2024 | HK$0.013954 | HK$0.013194 | HK$0.013954 | HK$0.013226 | - | - |
May-02 2024 | HK$0.013262 | HK$0.012864 | HK$0.013286 | HK$0.013067 | - | - |
May-01 2024 | HK$0.013049 | HK$0.012627 | HK$0.013456 | HK$0.013456 | - | - |
Apr-30 2024 | HK$0.013429 | HK$0.013253 | HK$0.014352 | HK$0.014255 | - | - |
Apr-29 2024 | HK$0.014329 | HK$0.013949 | HK$0.014341 | HK$0.014341 | - | - |
Apr-28 2024 | HK$0.01427 | HK$0.01427 | HK$0.014503 | HK$0.014304 | - | - |
Apr-27 2024 | HK$0.014294 | HK$0.013871 | HK$0.014294 | HK$0.014077 | - | - |
Apr-26 2024 | HK$0.014073 | HK$0.014026 | HK$0.014256 | HK$0.014216 | - | - |
Apr-25 2024 | HK$0.014241 | HK$0.013873 | HK$0.014333 | HK$0.014185 | - | - |
Apr-24 2024 | HK$0.01414 | HK$0.014038 | HK$0.014741 | HK$0.014581 | - | - |
Apr-23 2024 | HK$0.014552 | HK$0.014421 | HK$0.014688 | HK$0.014604 | - | - |
Apr-22 2024 | HK$0.014668 | HK$0.014202 | HK$0.014668 | HK$0.01431 | - | - |
Apr-21 2024 | HK$0.014253 | HK$0.014184 | HK$0.014428 | HK$0.014253 | - | - |
Apr-20 2024 | HK$0.014274 | HK$0.013844 | HK$0.014287 | HK$0.013857 | - | - |
Análisis de precios históricos y de mercado de Exosis (EXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1965 días, desde el día 19-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.