Cap Mercado $3.15T
1.9%
Volumen 24h $151.38B
-13.1%
BTC % 60.1%
0%
ETH % 6.99%
2.14%
Monedas
31.727
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exorde (EXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00600125 | $0.00597202 | $0.00612471 | $0.00612222 | $143 | - |
| Apr-27 2025 | $0.00579162 | $0.00579112 | $0.00615412 | $0.00612167 | $21 | - |
| Apr-26 2025 | $0.0061225 | $0.00522249 | $0.00634208 | $0.00522318 | $141 | - |
| Apr-25 2025 | $0.00566378 | $0.00548171 | $0.00566507 | $0.00548189 | $8 | - |
| Apr-24 2025 | $0.00548239 | $0.0054812 | $0.00597157 | $0.00591103 | $102 | - |
| Apr-23 2025 | $0.00591192 | $0.00583962 | $0.0064222 | $0.00584154 | $83 | - |
| Apr-22 2025 | $0.00583963 | $0.00583822 | $0.00589047 | $0.00589021 | $2 | - |
| Apr-21 2025 | $0.00588953 | $0.00534997 | $0.00597139 | $0.00544917 | $322 | - |
| Apr-20 2025 | $0.00544664 | $0.00544664 | $0.00546866 | $0.00546866 | $25 | - |
| Apr-19 2025 | $0.00546939 | $0.00546762 | $0.00548926 | $0.00548926 | $3 | - |
| Apr-18 2025 | $0.00551891 | $0.00551891 | $0.00563003 | $0.00562958 | $10 | - |
| Apr-17 2025 | $0.00563022 | $0.00562767 | $0.00579008 | $0.00579008 | $7 | - |
| Apr-16 2025 | $0.00579017 | $0.00525823 | $0.00589968 | $0.00525964 | $10 | - |
| Apr-15 2025 | $0.00525964 | $0.00525923 | $0.00569967 | $0.00566859 | $78 | - |
| Apr-14 2025 | $0.00566821 | $0.00556731 | $0.00584869 | $0.00583799 | $96 | - |