Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.385277 | HK$0.385277 | HK$0.385277 | HK$0.385277 | - | - |
Jul-06 2022 | HK$0.385277 | HK$0.385277 | HK$0.385277 | HK$0.385277 | - | - |
Jul-05 2022 | HK$0.385277 | HK$0.385277 | HK$0.385277 | HK$0.385277 | - | - |
Jul-04 2022 | HK$0.385277 | HK$0.385277 | HK$0.385277 | HK$0.385277 | - | - |
Jul-03 2022 | HK$0.385277 | HK$0.385277 | HK$0.385277 | HK$0.385277 | - | - |
Jul-02 2022 | HK$0.385277 | HK$0.385277 | HK$0.385277 | HK$0.385277 | - | - |
Jul-01 2022 | HK$0.385277 | HK$0.385169 | HK$0.394148 | HK$0.393576 | - | - |
Jun-30 2022 | HK$0.39355 | HK$0.393422 | HK$0.39485 | HK$0.394515 | HK$0 | - |
Jun-29 2022 | HK$0.39451 | HK$0.394207 | HK$0.411672 | HK$0.411202 | HK$2 | - |
Jun-28 2022 | HK$0.41121 | HK$0.410544 | HK$0.434723 | HK$0.434046 | - | - |
Jun-27 2022 | HK$0.434046 | HK$0.433938 | HK$0.445509 | HK$0.444848 | - | - |
Jun-26 2022 | HK$0.444822 | HK$0.434548 | HK$0.444822 | HK$0.435177 | HK$1 | - |
Jun-25 2022 | HK$0.435177 | HK$0.434805 | HK$0.435476 | HK$0.435091 | - | - |
Jun-24 2022 | HK$0.43506 | HK$0.414812 | HK$0.435428 | HK$0.414963 | HK$2 | - |
Jun-23 2022 | HK$0.414991 | HK$0.39104 | HK$0.41511 | HK$0.391047 | HK$3 | - |
Análisis de precios históricos y de mercado de Exodia (EXOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.